type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-29 11:35:39,53.56771278,9.97427727,5,63.300,,0.938,109,14,20,20181029-123539,GPS Logger: 20181029-123539
T,2018-10-29 11:35:40,53.56770591,9.97428247,5,63.500,,0.812,128,14,20,,
T,2018-10-29 11:35:41,53.56770000,9.97428414,5,63.500,,0.562,140,14,19,,
T,2018-10-29 11:35:42,53.56770159,9.97428364,5,63.500,,0.000,145,15,20,,
T,2018-10-29 11:35:43,53.56770155,9.97428364,5,63.500,,0.000,149,15,20,,
T,2018-10-29 11:35:44,53.56770155,9.97428364,5,63.500,,0.000,146,15,19,,
T,2018-10-29 11:35:45,53.56770155,9.97428364,5,63.500,,0.000,144,16,20,,
T,2018-10-29 11:35:46,53.56770155,9.97428364,5,63.500,,0.000,143,16,20,,
T,2018-10-29 11:35:47,53.56770155,9.97428364,5,63.500,,0.000,141,16,20,,
T,2018-10-29 11:35:48,53.56770155,9.97428364,5,63.500,,0.000,141,16,20,,
T,2018-10-29 11:35:49,53.56770155,9.97428364,5,63.500,,0.000,140,16,20,,
T,2018-10-29 11:35:50,53.56770155,9.97428364,5,63.500,,0.000,140,15,20,,
T,2018-10-29 11:35:51,53.56770155,9.97428364,5,63.500,,0.000,139,16,20,,
T,2018-10-29 11:35:52,53.56770155,9.97428364,5,63.500,,0.000,139,16,20,,
T,2018-10-29 11:35:53,53.56770155,9.97428364,5,63.500,,0.000,139,16,20,,
T,2018-10-29 11:35:54,53.56770155,9.97428364,5,63.500,,0.000,139,16,20,,
T,2018-10-29 11:35:55,53.56770155,9.97428364,5,63.500,,0.188,139,15,20,,
T,2018-10-29 11:35:56,53.56770155,9.97428364,5,63.500,,0.312,139,16,20,,
T,2018-10-29 11:35:57,53.56768047,9.97429102,5,64.000,,0.875,145,15,20,,
T,2018-10-29 11:35:58,53.56766505,9.97429864,5,64.200,,1.500,157,15,20,,
T,2018-10-29 11:35:59,53.56764828,9.97431180,5,64.200,,2.062,160,16,20,,
T,2018-10-29 11:36:00,53.56761983,9.97433695,5,64.200,,3.312,155,14,20,,
T,2018-10-29 11:36:01,53.56758751,9.97437425,5,64.100,,4.062,147,14,20,,
T,2018-10-29 11:36:02,53.56755751,9.97441649,5,64.200,,4.125,143,14,20,,
T,2018-10-29 11:36:03,53.56752314,9.97446142,5,64.100,,4.625,140,15,20,,
T,2018-10-29 11:36:04,53.56749531,9.97451616,5,64.300,,4.688,133,16,20,,
T,2018-10-29 11:36:05,53.56746765,9.97457558,5,64.400,,4.875,129,15,20,,
T,2018-10-29 11:36:06,53.56743371,9.97464926,5,64.500,,5.750,126,15,20,,
T,2018-10-29 11:36:07,53.56738920,9.97473869,5,64.600,,6.938,128,15,21,,
T,2018-10-29 11:36:08,53.56734394,9.97481346,5,64.700,,6.688,130,16,21,,
T,2018-10-29 11:36:09,53.56730446,9.97487985,5,64.800,,6.000,131,16,21,,
T,2018-10-29 11:36:10,53.56726263,9.97492754,5,65.100,,5.500,134,16,21,,
T,2018-10-29 11:36:11,53.56722227,9.97498244,5,65.300,,5.625,135,15,21,,
T,2018-10-29 11:36:12,53.56718179,9.97503927,5,65.700,,5.625,135,16,21,,
T,2018-10-29 11:36:13,53.56713891,9.97510825,5,65.900,,6.125,135,16,22,,
T,2018-10-29 11:36:14,53.56709147,9.97517506,5,66.100,,6.375,137,16,22,,
T,2018-10-29 11:36:15,53.56704106,9.97524027,5,66.200,,6.500,139,16,22,,
T,2018-10-29 11:36:16,53.56699257,9.97530095,5,66.400,,6.438,139,16,21,,
T,2018-10-29 11:36:17,53.56694513,9.97537111,5,66.500,,6.625,138,14,20,,
T,2018-10-29 11:36:18,53.56688842,9.97545426,5,66.400,,7.438,137,15,20,,
T,2018-10-29 11:36:19,53.56683570,9.97553531,5,66.200,,7.500,138,14,20,,
T,2018-10-29 11:36:20,53.56678243,9.97561251,5,66.200,,7.688,138,13,18,,
T,2018-10-29 11:36:21,53.56672493,9.97569566,5,66.300,,8.188,139,14,18,,
T,2018-10-29 11:36:22,53.56666140,9.97578442,5,66.500,,8.812,140,14,19,,
T,2018-10-29 11:36:23,53.56660214,9.97587721,5,66.700,,8.625,140,14,18,,
T,2018-10-29 11:36:24,53.56655000,9.97596572,5,66.800,,8.062,139,14,18,,
T,2018-10-29 11:36:25,53.56649753,9.97603781,5,66.900,,7.500,139,14,19,,
T,2018-10-29 11:36:26,53.56645298,9.97611123,5,67.100,,6.875,138,14,19,,
T,2018-10-29 11:36:27,53.56641023,9.97617049,5,67.100,,6.125,137,14,19,,
T,2018-10-29 11:36:28,53.56637524,9.97621517,5,67.000,,4.750,136,13,19,,
T,2018-10-29 11:36:29,53.56634921,9.97624467,5,67.400,,3.375,148,15,20,,
T,2018-10-29 11:36:30,53.56631950,9.97625498,5,67.500,,3.000,159,15,20,,
T,2018-10-29 11:36:31,53.56629536,9.97625825,5,67.600,,2.688,172,15,20,,
T,2018-10-29 11:36:32,53.56626938,9.97623537,5,67.800,,3.312,190,16,20,,
T,2018-10-29 11:36:33,53.56623535,9.97618223,5,68.000,,5.125,217,15,20,,
T,2018-10-29 11:36:34,53.56619038,9.97611240,5,68.100,,6.562,224,16,20,,
T,2018-10-29 11:36:35,53.56613451,9.97603445,5,68.200,,7.688,224,16,21,,
T,2018-10-29 11:36:36,53.56607257,9.97596052,5,68.500,,7.875,222,16,21,,
T,2018-10-29 11:36:37,53.56601645,9.97589204,5,68.500,,7.500,221,15,21,,
T,2018-10-29 11:36:38,53.56596352,9.97583354,5,68.500,,7.125,218,14,20,,
T,2018-10-29 11:36:39,53.56590958,9.97577243,5,68.400,,7.250,216,13,21,,
T,2018-10-29 11:36:40,53.56585640,9.97571309,5,68.300,,7.125,215,14,21,,
T,2018-10-29 11:36:41,53.56580322,9.97565065,5,68.500,,7.125,216,15,20,,
T,2018-10-29 11:36:42,53.56574836,9.97557504,5,68.500,,7.688,219,15,21,,
T,2018-10-29 11:36:43,53.56569639,9.97548695,5,68.400,,8.000,221,14,20,,
T,2018-10-29 11:36:44,53.56564199,9.97540967,5,68.200,,7.938,221,13,19,,
T,2018-10-29 11:36:45,53.56558571,9.97533767,5,68.200,,7.688,221,14,20,,
T,2018-10-29 11:36:46,53.56553169,9.97526575,5,68.400,,7.438,220,14,20,,
T,2018-10-29 11:36:47,53.56548320,9.97519718,5,68.500,,6.875,219,14,20,,
T,2018-10-29 11:36:48,53.56544326,9.97513952,5,68.600,,5.688,219,14,20,,
T,2018-10-29 11:36:49,53.56541870,9.97509107,5,68.600,,4.062,224,14,20,,
T,2018-10-29 11:36:50,53.56540411,9.97505243,5,68.500,,2.812,228,14,21,,
T,2018-10-29 11:36:51,53.56539397,9.97502385,5,68.500,,1.938,232,14,21,,
T,2018-10-29 11:36:52,53.56538706,9.97500432,5,68.400,,1.375,233,13,21,,
T,2018-10-29 11:36:53,53.56538094,9.97498026,5,68.300,,1.688,237,14,21,,
T,2018-10-29 11:36:54,53.56537561,9.97493743,5,68.200,,2.812,249,13,21,,
T,2018-10-29 11:36:55,53.56537842,9.97487021,5,68.100,,4.312,275,14,21,,
T,2018-10-29 11:36:56,53.56539556,9.97478773,5,68.000,,5.562,288,15,21,,
T,2018-10-29 11:36:57,53.56542917,9.97469385,5,67.900,,7.062,301,14,21,,
T,2018-10-29 11:36:58,53.56547565,9.97459151,5,67.900,,8.188,309,14,21,,
T,2018-10-29 11:36:59,53.56552724,9.97448615,5,68.100,,8.812,312,15,20,,
T,2018-10-29 11:37:00,53.56558692,9.97437249,5,68.400,,9.688,314,15,20,,
T,2018-10-29 11:37:01,53.56564861,9.97424634,5,68.300,,10.688,312,12,19,,
T,2018-10-29 11:37:02,53.56571898,9.97410963,5,68.600,,11.750,310,13,20,,
T,2018-10-29 11:37:03,53.56579387,9.97396270,5,68.700,,12.500,310,13,19,,
T,2018-10-29 11:37:04,53.56586855,9.97381015,5,68.600,,12.812,310,14,19,,
T,2018-10-29 11:37:05,53.56594604,9.97365751,5,68.400,,13.188,310,15,19,,
T,2018-10-29 11:37:06,53.56602601,9.97350262,5,68.300,,13.438,310,15,19,,
T,2018-10-29 11:37:07,53.56610966,9.97334395,5,67.900,,13.875,309,15,19,,
T,2018-10-29 11:37:08,53.56619285,9.97317488,5,67.500,,14.312,309,15,19,,
T,2018-10-29 11:37:09,53.56627755,9.97300398,5,67.400,,14.438,309,15,19,,
T,2018-10-29 11:37:10,53.56635835,9.97283542,5,67.300,,14.250,309,15,19,,
T,2018-10-29 11:37:11,53.56643764,9.97267054,5,67.100,,13.938,309,15,19,,
T,2018-10-29 11:37:12,53.56651559,9.97250785,5,66.800,,13.688,309,16,20,,
T,2018-10-29 11:37:13,53.56658927,9.97235270,5,66.500,,13.125,309,14,20,,
T,2018-10-29 11:37:14,53.56665867,9.97220887,5,66.400,,12.188,309,14,20,,
T,2018-10-29 11:37:15,53.56672615,9.97207794,5,66.200,,11.375,309,14,21,,
T,2018-10-29 11:37:16,53.56678713,9.97196361,5,65.900,,10.250,310,14,21,,
T,2018-10-29 11:37:17,53.56684572,9.97185733,5,65.400,,9.562,310,15,21,,
T,2018-10-29 11:37:18,53.56690460,9.97175130,5,64.400,,9.062,311,14,21,,
T,2018-10-29 11:37:19,53.56695732,9.97166731,5,63.600,,7.938,312,15,22,,
T,2018-10-29 11:37:20,53.56700271,9.97159095,5,63.100,,6.875,313,15,22,,
T,2018-10-29 11:37:21,53.56704210,9.97153337,5,62.200,,5.500,313,16,22,,
T,2018-10-29 11:37:22,53.56706733,9.97149230,5,61.800,,3.938,314,15,22,,
T,2018-10-29 11:37:23,53.56708125,9.97146984,5,62.000,,2.375,314,16,22,,
T,2018-10-29 11:37:24,53.56709214,9.97145433,5,61.800,,1.688,314,16,22,,
T,2018-10-29 11:37:25,53.56710191,9.97144100,5,61.600,,1.375,314,15,23,,
T,2018-10-29 11:37:26,53.56711063,9.97142902,5,61.500,,1.250,314,14,22,,
T,2018-10-29 11:37:27,53.56711063,9.97142902,5,61.500,,0.562,314,14,22,,
T,2018-10-29 11:37:28,53.56711063,9.97142902,5,61.500,,0.250,314,15,23,,
T,2018-10-29 11:37:29,53.56711063,9.97142902,5,61.500,,0.000,314,15,23,,
T,2018-10-29 11:37:30,53.56711063,9.97142902,5,61.500,,0.000,314,15,22,,
T,2018-10-29 11:37:31,53.56711063,9.97142902,5,61.500,,0.000,314,15,22,,
T,2018-10-29 11:37:32,53.56711063,9.97142902,5,61.500,,0.375,314,14,22,,
T,2018-10-29 11:37:33,53.56711063,9.97142902,5,61.500,,0.562,313,15,22,,
T,2018-10-29 11:37:34,53.56711063,9.97142902,5,61.500,,0.625,313,13,21,,
T,2018-10-29 11:37:35,53.56711063,9.97142902,5,61.500,,0.750,313,14,20,,
T,2018-10-29 11:37:36,53.56716595,9.97133271,5,60.700,,2.500,312,14,21,,
T,2018-10-29 11:37:37,53.56718485,9.97129264,5,60.500,,3.375,309,14,21,,
T,2018-10-29 11:37:38,53.56720962,9.97123942,5,60.300,,4.375,308,16,21,,
T,2018-10-29 11:37:39,53.56723615,9.97118200,5,60.200,,4.750,308,15,21,,
T,2018-10-29 11:37:40,53.56726762,9.97111344,5,60.100,,5.750,308,15,21,,
T,2018-10-29 11:37:41,53.56730605,9.97102643,5,60.100,,7.125,307,13,21,,
T,2018-10-29 11:37:42,53.56735131,9.97092602,5,60.000,,8.188,307,14,20,,
T,2018-10-29 11:37:43,53.56739901,9.97081764,5,59.700,,8.750,307,15,21,,
T,2018-10-29 11:37:44,53.56744569,9.97070163,5,59.300,,9.188,307,16,21,,
T,2018-10-29 11:37:45,53.56749783,9.97058169,5,59.300,,9.688,307,15,21,,
T,2018-10-29 11:37:46,53.56754921,9.97045839,5,59.600,,9.875,306,15,21,,
T,2018-10-29 11:37:47,53.56760415,9.97033115,5,59.200,,10.000,306,15,21,,
T,2018-10-29 11:37:48,53.56765646,9.97020819,5,58.800,,9.750,305,15,21,,
T,2018-10-29 11:37:49,53.56770427,9.97008104,5,58.700,,9.750,303,14,21,,
T,2018-10-29 11:37:50,53.56775100,9.96994140,5,58.600,,10.375,301,16,22,,
T,2018-10-29 11:37:51,53.56780138,9.96979404,5,58.200,,11.062,303,18,22,,
T,2018-10-29 11:37:52,53.56785812,9.96964526,5,58.200,,11.438,305,18,22,,
T,2018-10-29 11:37:53,53.56791889,9.96949456,5,58.300,,11.875,306,17,22,,
T,2018-10-29 11:37:54,53.56798729,9.96933673,5,57.700,,12.500,308,17,21,,
T,2018-10-29 11:37:55,53.56805862,9.96917655,5,57.300,,12.875,307,16,21,,
T,2018-10-29 11:37:56,53.56813209,9.96901486,5,56.700,,13.312,307,16,21,,
T,2018-10-29 11:37:57,53.56820765,9.96885368,5,55.800,,13.438,307,17,20,,
T,2018-10-29 11:37:58,53.56828300,9.96868872,5,55.400,,13.625,307,16,20,,
T,2018-10-29 11:37:59,53.56835852,9.96852452,5,54.800,,13.625,307,15,19,,
T,2018-10-29 11:38:00,53.56843367,9.96836132,5,54.300,,13.500,307,16,19,,
T,2018-10-29 11:38:01,53.56850860,9.96819779,5,53.700,,13.562,307,16,19,,
T,2018-10-29 11:38:02,53.56858433,9.96803552,5,53.200,,13.500,307,16,20,,
T,2018-10-29 11:38:03,53.56865885,9.96787123,5,52.900,,13.562,307,17,21,,
T,2018-10-29 11:38:04,53.56873097,9.96770745,5,52.500,,13.375,306,17,21,,
T,2018-10-29 11:38:05,53.56880272,9.96754694,5,52.200,,13.125,306,17,21,,
T,2018-10-29 11:38:06,53.56887041,9.96739372,5,52.000,,12.438,306,16,21,,
T,2018-10-29 11:38:07,53.56892954,9.96725592,5,51.800,,11.125,305,16,22,,
T,2018-10-29 11:38:08,53.56898176,9.96713773,5,51.700,,9.625,306,16,22,,
T,2018-10-29 11:38:09,53.56902639,9.96703455,5,51.800,,8.375,306,16,22,,
T,2018-10-29 11:38:10,53.56906474,9.96694847,5,51.900,,7.062,306,16,23,,
T,2018-10-29 11:38:11,53.56909634,9.96688108,5,51.900,,5.625,307,16,23,,
T,2018-10-29 11:38:12,53.56911922,9.96683464,5,51.900,,4.000,307,16,22,,
T,2018-10-29 11:38:13,53.56913448,9.96680271,5,51.900,,2.812,307,16,22,,
T,2018-10-29 11:38:14,53.56914512,9.96678041,5,52.000,,1.938,307,15,23,,
T,2018-10-29 11:38:15,53.56915061,9.96676985,5,51.900,,1.000,307,15,23,,
T,2018-10-29 11:38:16,53.56915061,9.96676482,5,52.100,,0.000,307,16,23,,
T,2018-10-29 11:38:17,53.56915061,9.96676482,5,52.100,,0.062,307,15,23,,
T,2018-10-29 11:38:18,53.56915061,9.96676482,5,52.100,,0.125,307,16,23,,
T,2018-10-29 11:38:19,53.56915061,9.96676482,5,52.100,,0.125,307,16,23,,
T,2018-10-29 11:38:20,53.56915061,9.96676482,5,52.100,,0.000,307,15,23,,
T,2018-10-29 11:38:21,53.56915061,9.96676482,5,52.100,,0.000,307,16,23,,
T,2018-10-29 11:38:22,53.56915061,9.96676482,5,52.100,,0.000,307,15,23,,
T,2018-10-29 11:38:23,53.56915061,9.96676482,5,52.100,,0.000,307,16,23,,
T,2018-10-29 11:38:24,53.56915061,9.96676482,5,52.100,,0.000,307,15,23,,
T,2018-10-29 11:38:25,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:26,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:27,53.56915061,9.96676482,5,52.100,,0.000,307,13,23,,
T,2018-10-29 11:38:28,53.56915061,9.96676482,5,52.100,,0.000,307,13,23,,
T,2018-10-29 11:38:29,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:30,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:31,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:32,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:33,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:34,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:35,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:36,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:37,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:38,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:39,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:40,53.56915061,9.96676482,5,52.100,,0.000,307,14,23,,
T,2018-10-29 11:38:41,53.56915061,9.96676482,5,52.100,,0.125,307,14,23,,
T,2018-10-29 11:38:42,53.56915061,9.96676482,5,52.100,,0.312,307,14,23,,
T,2018-10-29 11:38:43,53.56915061,9.96676482,5,52.100,,0.688,307,13,23,,
T,2018-10-29 11:38:44,53.56917249,9.96670850,5,52.700,,2.812,307,15,23,,
T,2018-10-29 11:38:45,53.56918443,9.96667606,5,52.900,,2.688,302,14,23,,
T,2018-10-29 11:38:46,53.56919923,9.96662912,5,53.300,,3.438,304,17,22,,
T,2018-10-29 11:38:47,53.56921779,9.96657221,5,53.700,,4.188,303,16,22,,
T,2018-10-29 11:38:48,53.56923942,9.96651068,5,54.200,,4.562,302,17,22,,
T,2018-10-29 11:38:49,53.56926163,9.96644145,5,54.600,,5.125,301,17,22,,
T,2018-10-29 11:38:50,53.56928762,9.96635713,5,54.800,,6.188,299,17,22,,
T,2018-10-29 11:38:51,53.56931452,9.96625520,5,54.900,,7.250,295,17,22,,
T,2018-10-29 11:38:52,53.56934302,9.96613559,5,55.000,,8.312,290,17,22,,
T,2018-10-29 11:38:53,53.56936955,9.96601037,5,55.000,,8.625,288,16,22,,
T,2018-10-29 11:38:54,53.56938967,9.96587777,5,55.300,,8.875,284,17,22,,
T,2018-10-29 11:38:55,53.56940572,9.96574676,5,55.300,,8.750,281,17,22,,
T,2018-10-29 11:38:56,53.56942051,9.96562203,5,55.100,,8.375,280,16,22,,
T,2018-10-29 11:38:57,53.56943665,9.96550444,5,55.000,,7.875,280,18,22,,
T,2018-10-29 11:38:58,53.56945165,9.96539555,5,55.100,,7.375,280,17,22,,
T,2018-10-29 11:38:59,53.56946460,9.96529506,5,55.300,,6.688,279,16,22,,
T,2018-10-29 11:39:00,53.56947524,9.96520436,5,55.700,,6.062,280,17,22,,
T,2018-10-29 11:39:01,53.56948291,9.96512105,5,55.900,,5.500,280,16,22,,
T,2018-10-29 11:39:02,53.56948803,9.96504854,5,56.000,,4.750,279,17,22,,
T,2018-10-29 11:39:03,53.56949268,9.96498677,5,56.000,,4.125,279,17,22,,
T,2018-10-29 11:39:04,53.56949746,9.96493723,5,56.200,,3.250,278,15,22,,
T,2018-10-29 11:39:05,53.56950228,9.96490588,5,56.000,,2.062,279,15,22,,
T,2018-10-29 11:39:06,53.56950819,9.96489071,5,56.000,,1.188,282,17,22,,
T,2018-10-29 11:39:07,53.56950823,9.96486875,5,56.000,,1.438,281,17,22,,
T,2018-10-29 11:39:08,53.56950810,9.96482894,5,56.000,,2.688,278,17,22,,
T,2018-10-29 11:39:09,53.56950609,9.96476331,5,56.000,,4.062,273,15,23,,
T,2018-10-29 11:39:10,53.56950747,9.96468854,5,56.300,,4.688,272,16,23,,
T,2018-10-29 11:39:11,53.56950886,9.96459969,5,56.500,,5.625,271,16,23,,
T,2018-10-29 11:39:12,53.56951221,9.96449961,5,56.700,,6.438,272,15,23,,
T,2018-10-29 11:39:13,53.56952520,9.96438964,5,56.700,,7.312,277,12,20,,
T,2018-10-29 11:39:14,53.56953769,9.96427188,5,56.500,,7.875,278,13,21,,
T,2018-10-29 11:39:15,53.56955667,9.96414942,5,56.400,,8.438,280,16,22,,
T,2018-10-29 11:39:16,53.56956983,9.96402319,5,56.300,,8.438,281,16,22,,
T,2018-10-29 11:39:17,53.56957993,9.96389100,5,56.300,,8.688,281,17,21,,
T,2018-10-29 11:39:18,53.56958832,9.96375371,5,56.200,,9.062,280,15,21,,
T,2018-10-29 11:39:19,53.56959687,9.96361314,5,56.000,,9.250,279,14,21,,
T,2018-10-29 11:39:20,53.56960780,9.96347434,5,56.300,,9.062,278,14,22,,
T,2018-10-29 11:39:21,53.56961677,9.96333973,5,56.400,,8.812,277,14,22,,
T,2018-10-29 11:39:22,53.56962264,9.96320511,5,56.300,,8.875,276,14,22,,
T,2018-10-29 11:39:23,53.56962855,9.96306933,5,56.200,,9.000,273,15,22,,
T,2018-10-29 11:39:24,53.56963123,9.96292952,5,56.000,,9.188,271,16,21,,
T,2018-10-29 11:39:25,53.56963291,9.96278660,5,56.000,,9.375,270,15,21,,
T,2018-10-29 11:39:26,53.56963513,9.96264160,5,56.000,,9.438,270,16,19,,
T,2018-10-29 11:39:27,53.56963387,9.96249760,5,56.100,,9.438,268,15,20,,
T,2018-10-29 11:39:28,53.56962960,9.96235183,5,56.300,,9.625,267,14,19,,
T,2018-10-29 11:39:29,53.56962147,9.96220448,5,56.400,,9.750,265,14,19,,
T,2018-10-29 11:39:30,53.56960470,9.96205076,5,56.500,,10.125,262,14,19,,
T,2018-10-29 11:39:31,53.56958551,9.96188429,5,56.400,,10.938,260,14,19,,
T,2018-10-29 11:39:32,53.56957139,9.96171724,5,56.400,,11.062,260,14,20,,
T,2018-10-29 11:39:33,53.56955709,9.96154239,5,56.400,,11.500,263,13,19,,
T,2018-10-29 11:39:34,53.56953576,9.96135456,5,56.300,,12.188,261,15,20,,
T,2018-10-29 11:39:35,53.56951296,9.96116370,5,56.300,,12.562,260,16,20,,
T,2018-10-29 11:39:36,53.56949536,9.96096857,5,56.400,,12.812,263,14,20,,
T,2018-10-29 11:39:37,53.56948120,9.96076900,5,56.600,,13.062,265,15,20,,
T,2018-10-29 11:39:38,53.56946959,9.96056565,5,56.600,,13.312,267,14,19,,
T,2018-10-29 11:39:39,53.56946917,9.96036340,5,56.700,,13.312,272,14,20,,
T,2018-10-29 11:39:40,53.56948124,9.96015108,5,56.600,,13.938,277,16,20,,
T,2018-10-29 11:39:41,53.56950609,9.95993592,5,56.300,,14.375,281,16,21,,
T,2018-10-29 11:39:42,53.56953882,9.95971732,5,55.500,,14.688,285,14,21,,
T,2018-10-29 11:39:43,53.56958195,9.95950551,5,55.200,,14.625,288,16,21,,
T,2018-10-29 11:39:44,53.56962516,9.95929780,5,54.700,,14.312,290,16,20,,
T,2018-10-29 11:39:45,53.56967038,9.95909806,5,54.600,,13.875,292,15,20,,
T,2018-10-29 11:39:46,53.56971367,9.95890662,5,54.400,,13.375,293,14,18,,
T,2018-10-29 11:39:47,53.56975675,9.95872046,5,54.500,,13.062,294,14,19,,
T,2018-10-29 11:39:48,53.56980390,9.95854000,5,54.500,,12.875,294,15,17,,
T,2018-10-29 11:39:49,53.56985117,9.95837194,5,54.500,,12.062,295,15,17,,
T,2018-10-29 11:39:50,53.56989199,9.95822417,5,54.600,,10.562,296,14,17,,
T,2018-10-29 11:39:51,53.56992565,9.95810229,5,54.700,,8.750,296,15,17,,
T,2018-10-29 11:39:52,53.56995025,9.95800716,5,55.000,,6.812,296,15,19,,
T,2018-10-29 11:39:53,53.56996898,9.95793742,5,55.200,,5.125,295,15,19,,
T,2018-10-29 11:39:54,53.56998294,9.95788780,5,55.500,,3.688,295,17,19,,
T,2018-10-29 11:39:55,53.56999362,9.95785478,5,55.700,,2.500,294,16,19,,
T,2018-10-29 11:39:56,53.57000129,9.95783977,5,55.700,,1.375,293,16,19,,
T,2018-10-29 11:39:57,53.57000427,9.95783877,5,55.300,,0.125,293,15,19,,
T,2018-10-29 11:39:58,53.57000431,9.95783910,5,55.300,,0.000,292,15,18,,
T,2018-10-29 11:39:59,53.57000431,9.95783910,5,55.300,,0.000,292,15,18,,
T,2018-10-29 11:40:00,53.57000431,9.95783910,5,55.300,,0.000,293,16,18,,
T,2018-10-29 11:40:01,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:02,53.57000431,9.95783910,5,55.300,,0.000,293,17,19,,
T,2018-10-29 11:40:03,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:04,53.57000431,9.95783910,5,55.300,,0.000,293,16,18,,
T,2018-10-29 11:40:05,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:06,53.57000431,9.95783910,5,55.300,,0.000,293,16,20,,
T,2018-10-29 11:40:07,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:08,53.57000431,9.95783910,5,55.300,,0.000,293,16,20,,
T,2018-10-29 11:40:09,53.57000431,9.95783910,5,55.300,,0.000,293,18,19,,
T,2018-10-29 11:40:10,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:11,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:12,53.57000431,9.95783910,5,55.300,,0.000,293,17,18,,
T,2018-10-29 11:40:13,53.57000431,9.95783910,5,55.300,,0.000,293,18,19,,
T,2018-10-29 11:40:14,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:15,53.57000431,9.95783910,5,55.300,,0.000,293,17,18,,
T,2018-10-29 11:40:16,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:17,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:18,53.57000431,9.95783910,5,55.300,,0.000,293,17,20,,
T,2018-10-29 11:40:19,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:20,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:21,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:22,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:23,53.57000431,9.95783910,5,55.300,,0.000,293,17,20,,
T,2018-10-29 11:40:24,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:25,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:26,53.57000431,9.95783910,5,55.300,,0.000,293,17,20,,
T,2018-10-29 11:40:27,53.57000431,9.95783910,5,55.300,,0.000,293,17,20,,
T,2018-10-29 11:40:28,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:29,53.57000431,9.95783910,5,55.300,,0.000,293,16,19,,
T,2018-10-29 11:40:30,53.57000431,9.95783910,5,55.300,,0.000,293,18,19,,
T,2018-10-29 11:40:31,53.57000431,9.95783910,5,55.300,,0.000,293,18,19,,
T,2018-10-29 11:40:32,53.57000431,9.95783910,5,55.300,,0.000,293,17,19,,
T,2018-10-29 11:40:33,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:34,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:35,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:36,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:37,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:38,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:39,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:40,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:41,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:42,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:43,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:44,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:45,53.57000431,9.95783910,5,55.300,,0.000,293,17,20,,
T,2018-10-29 11:40:46,53.57000431,9.95783910,5,55.300,,0.000,293,18,20,,
T,2018-10-29 11:40:47,53.57000431,9.95783910,5,55.300,,0.000,293,17,20,,
T,2018-10-29 11:40:48,53.57001525,9.95782200,5,55.200,,2.000,290,16,20,,
T,2018-10-29 11:40:49,53.57003067,9.95775964,5,55.800,,4.250,293,17,20,,
T,2018-10-29 11:40:50,53.57004723,9.95768513,5,56.600,,5.000,294,17,20,,
T,2018-10-29 11:40:51,53.57006676,9.95760466,5,57.000,,5.750,293,17,20,,
T,2018-10-29 11:40:52,53.57009165,9.95750592,5,57.300,,7.000,292,16,21,,
T,2018-10-29 11:40:53,53.57012099,9.95739008,5,57.700,,8.188,291,16,20,,
T,2018-10-29 11:40:54,53.57015233,9.95726813,5,58.100,,8.562,291,17,21,,
T,2018-10-29 11:40:55,53.57018155,9.95714659,5,58.500,,8.625,291,17,20,,
T,2018-10-29 11:40:56,53.57021097,9.95702740,5,58.900,,8.438,292,17,20,,
T,2018-10-29 11:40:57,53.57023863,9.95691399,5,59.100,,8.062,293,16,20,,
T,2018-10-29 11:40:58,53.57026495,9.95681039,5,59.300,,7.375,292,18,19,,
T,2018-10-29 11:40:59,53.57028733,9.95672146,5,59.300,,6.312,292,18,20,,
T,2018-10-29 11:41:00,53.57030715,9.95664284,5,59.400,,5.688,292,16,20,,
T,2018-10-29 11:41:01,53.57032819,9.95655768,5,59.500,,6.188,292,17,19,,
T,2018-10-29 11:41:02,53.57035417,9.95645215,5,59.600,,7.562,293,18,18,,
T,2018-10-29 11:41:03,53.57038317,9.95632684,5,59.700,,8.812,291,18,19,,
T,2018-10-29 11:41:04,53.57041280,9.95619072,5,59.800,,9.438,291,18,19,,
T,2018-10-29 11:41:05,53.57044608,9.95604403,5,59.700,,10.375,291,17,19,,
T,2018-10-29 11:41:06,53.57048346,9.95587966,5,59.600,,11.562,291,17,20,,
T,2018-10-29 11:41:07,53.57052478,9.95569794,5,59.600,,12.750,291,15,20,,
T,2018-10-29 11:41:08,53.57056837,9.95549896,5,59.800,,13.875,291,17,20,,
T,2018-10-29 11:41:09,53.57061510,9.95529310,5,60.100,,14.375,291,16,20,,
T,2018-10-29 11:41:10,53.57066418,9.95508732,5,60.300,,14.562,292,18,20,,
T,2018-10-29 11:41:11,53.57071694,9.95488130,5,60.500,,14.750,294,17,20,,
T,2018-10-29 11:41:12,53.57077423,9.95467820,5,60.500,,14.750,295,15,20,,
T,2018-10-29 11:41:13,53.57083496,9.95447704,5,60.700,,14.812,297,16,20,,
T,2018-10-29 11:41:14,53.57089782,9.95427989,5,61.200,,14.688,299,16,20,,
T,2018-10-29 11:41:15,53.57096123,9.95409147,5,61.600,,14.250,300,16,20,,
T,2018-10-29 11:41:16,53.57102363,9.95391210,5,62.000,,13.625,301,17,19,,
T,2018-10-29 11:41:17,53.57108650,9.95373733,5,61.900,,13.438,301,16,19,,
T,2018-10-29 11:41:18,53.57115058,9.95356098,5,61.900,,13.562,301,18,19,,
T,2018-10-29 11:41:19,53.57121692,9.95338077,5,62.000,,13.875,301,18,19,,
T,2018-10-29 11:41:20,53.57128502,9.95319771,5,62.000,,14.125,301,17,19,,
T,2018-10-29 11:41:21,53.57135355,9.95301372,5,62.000,,14.188,301,17,19,,
T,2018-10-29 11:41:22,53.57142169,9.95283100,5,62.000,,14.125,301,17,18,,
T,2018-10-29 11:41:23,53.57148984,9.95264769,5,62.000,,14.188,301,17,19,,
T,2018-10-29 11:41:24,53.57156033,9.95246328,5,62.100,,14.375,302,17,19,,
T,2018-10-29 11:41:25,53.57163182,9.95227964,5,62.300,,14.375,302,18,19,,
T,2018-10-29 11:41:26,53.57170223,9.95210253,5,62.400,,13.938,304,17,19,,
T,2018-10-29 11:41:27,53.57177947,9.95193631,5,63.000,,13.750,307,17,19,,
T,2018-10-29 11:41:28,53.57185914,9.95177773,5,63.400,,13.562,310,16,20,,
T,2018-10-29 11:41:29,53.57193831,9.95162618,5,63.800,,13.188,311,17,20,,
T,2018-10-29 11:41:30,53.57201282,9.95148201,5,64.200,,12.625,312,16,20,,
T,2018-10-29 11:41:31,53.57208612,9.95134514,5,64.500,,12.125,312,17,20,,
T,2018-10-29 11:41:32,53.57215926,9.95121547,5,64.700,,11.750,313,15,20,,
T,2018-10-29 11:41:33,53.57223113,9.95109452,5,65.000,,11.188,314,16,20,,
T,2018-10-29 11:41:34,53.57229814,9.95098572,5,65.300,,10.250,315,16,20,,
T,2018-10-29 11:41:35,53.57235904,9.95088698,5,65.500,,9.375,315,16,20,,
T,2018-10-29 11:41:36,53.57241637,9.95079185,5,65.600,,9.000,314,16,20,,
T,2018-10-29 11:41:37,53.57247551,9.95069445,5,65.700,,9.250,315,16,20,,
T,2018-10-29 11:41:38,53.57253761,9.95058909,5,65.700,,9.812,314,15,20,,
T,2018-10-29 11:41:39,53.57260140,9.95047811,5,65.800,,10.125,314,17,20,,
T,2018-10-29 11:41:40,53.57266389,9.95036529,5,66.100,,10.125,313,17,20,,
T,2018-10-29 11:41:41,53.57272730,9.95025214,5,66.100,,10.312,313,16,20,,
T,2018-10-29 11:41:42,53.57279284,9.95013689,5,66.100,,10.500,313,17,20,,
T,2018-10-29 11:41:43,53.57285730,9.95002281,5,66.000,,10.375,313,17,20,,
T,2018-10-29 11:41:44,53.57291861,9.94991259,5,65.700,,10.062,313,15,21,,
T,2018-10-29 11:41:45,53.57298123,9.94980169,5,65.800,,10.125,312,15,21,,
T,2018-10-29 11:41:46,53.57304355,9.94968879,5,65.900,,10.188,312,17,21,,
T,2018-10-29 11:41:47,53.57310545,9.94957698,5,65.800,,10.125,313,15,21,,
T,2018-10-29 11:41:48,53.57316865,9.94946248,5,65.700,,10.312,312,16,21,,
T,2018-10-29 11:41:49,53.57323206,9.94934555,5,65.800,,10.438,312,17,20,,
T,2018-10-29 11:41:50,53.57329567,9.94922527,5,66.000,,10.625,311,17,20,,
T,2018-10-29 11:41:51,53.57335548,9.94910139,5,66.500,,10.500,310,18,21,,
T,2018-10-29 11:41:52,53.57340736,9.94897172,5,67.000,,10.312,305,17,21,,
T,2018-10-29 11:41:53,53.57345556,9.94883132,5,67.200,,10.688,300,18,21,,
T,2018-10-29 11:41:54,53.57349018,9.94867735,5,67.300,,10.875,290,16,21,,
T,2018-10-29 11:41:55,53.57350832,9.94850904,5,67.700,,11.250,280,18,21,,
T,2018-10-29 11:41:56,53.57351440,9.94833260,5,68.000,,11.688,272,17,20,,
T,2018-10-29 11:41:57,53.57351528,9.94814962,5,68.200,,12.125,266,17,20,,
T,2018-10-29 11:41:58,53.57351017,9.94795525,5,68.200,,12.750,262,17,20,,
T,2018-10-29 11:41:59,53.57350376,9.94775383,5,68.400,,13.188,263,15,20,,
T,2018-10-29 11:42:00,53.57349034,9.94754319,5,68.800,,13.812,264,15,20,,
T,2018-10-29 11:42:01,53.57347568,9.94732652,5,68.600,,14.312,263,15,21,,
T,2018-10-29 11:42:02,53.57345786,9.94709845,5,69.100,,14.938,263,14,21,,
T,2018-10-29 11:42:03,53.57343896,9.94686585,5,69.400,,15.375,263,15,21,,
T,2018-10-29 11:42:04,53.57341725,9.94662722,5,69.800,,15.812,262,17,20,,
T,2018-10-29 11:42:05,53.57338955,9.94638816,5,69.600,,16.000,259,16,20,,
T,2018-10-29 11:42:06,53.57335850,9.94614794,5,69.500,,16.125,257,16,19,,
T,2018-10-29 11:42:07,53.57331868,9.94590721,5,69.300,,16.438,253,17,20,,
T,2018-10-29 11:42:08,53.57326793,9.94566816,5,68.900,,16.688,250,17,20,,
T,2018-10-29 11:42:09,53.57321068,9.94543254,5,68.200,,16.625,249,16,20,,
T,2018-10-29 11:42:10,53.57315100,9.94520355,5,66.900,,16.312,250,17,21,,
T,2018-10-29 11:42:11,53.57309363,9.94497892,5,66.300,,15.875,250,17,21,,
T,2018-10-29 11:42:12,53.57304124,9.94476333,5,65.400,,15.312,250,17,21,,
T,2018-10-29 11:42:13,53.57299150,9.94455270,5,64.800,,14.938,250,18,21,,
T,2018-10-29 11:42:14,53.57294267,9.94434918,5,64.300,,14.500,250,16,21,,
T,2018-10-29 11:42:15,53.57289661,9.94415103,5,63.600,,14.062,250,17,21,,
T,2018-10-29 11:42:16,53.57285462,9.94395934,5,63.100,,13.562,250,17,21,,
T,2018-10-29 11:42:17,53.57281397,9.94377829,5,62.700,,12.750,250,17,21,,
T,2018-10-29 11:42:18,53.57277931,9.94361769,5,62.500,,11.250,250,17,21,,
T,2018-10-29 11:42:19,53.57275450,9.94347872,5,62.500,,9.625,251,17,21,,
T,2018-10-29 11:42:20,53.57274188,9.94336297,5,62.500,,7.938,256,17,21,,
T,2018-10-29 11:42:21,53.57273593,9.94327169,5,62.600,,6.188,262,16,21,,
T,2018-10-29 11:42:22,53.57273899,9.94321126,5,62.800,,4.125,267,17,21,,
T,2018-10-29 11:42:23,53.57273765,9.94317991,5,62.800,,2.312,270,16,21,,
T,2018-10-29 11:42:24,53.57273782,9.94316859,5,62.600,,0.938,274,15,21,,
T,2018-10-29 11:42:25,53.57273782,9.94316977,5,62.700,,0.000,277,16,21,,
T,2018-10-29 11:42:26,53.57273782,9.94316985,5,62.700,,0.000,280,17,21,,
T,2018-10-29 11:42:27,53.57273782,9.94316985,5,62.700,,0.000,279,17,21,,
T,2018-10-29 11:42:28,53.57273782,9.94316985,5,62.700,,0.000,279,17,21,,
T,2018-10-29 11:42:29,53.57273782,9.94316985,5,62.700,,0.000,278,17,21,,
T,2018-10-29 11:42:30,53.57273782,9.94316985,5,62.700,,0.000,278,17,21,,
T,2018-10-29 11:42:31,53.57273782,9.94316985,5,62.700,,0.000,278,16,21,,
T,2018-10-29 11:42:32,53.57273782,9.94316985,5,62.700,,0.000,278,15,21,,
T,2018-10-29 11:42:33,53.57273782,9.94316985,5,62.700,,0.000,277,17,21,,
T,2018-10-29 11:42:34,53.57273782,9.94316985,5,62.700,,0.000,277,16,21,,
T,2018-10-29 11:42:35,53.57273782,9.94316985,5,62.700,,0.000,277,16,20,,
T,2018-10-29 11:42:36,53.57273782,9.94316985,5,62.700,,0.000,277,16,20,,
T,2018-10-29 11:42:37,53.57273782,9.94316985,5,62.700,,0.000,277,16,19,,
T,2018-10-29 11:42:38,53.57273782,9.94316985,5,62.700,,0.000,277,16,20,,
T,2018-10-29 11:42:39,53.57273782,9.94316985,5,62.700,,0.000,277,17,20,,
T,2018-10-29 11:42:40,53.57273782,9.94316985,5,62.700,,0.000,277,17,20,,
T,2018-10-29 11:42:41,53.57273782,9.94316985,5,62.700,,0.000,277,17,20,,
T,2018-10-29 11:42:42,53.57273782,9.94316985,5,62.700,,0.000,277,17,20,,
T,2018-10-29 11:42:43,53.57273782,9.94316985,5,62.700,,0.000,277,16,20,,
T,2018-10-29 11:42:44,53.57273782,9.94316985,5,62.700,,0.000,277,17,20,,
T,2018-10-29 11:42:45,53.57273782,9.94316985,5,62.700,,0.000,277,16,20,,
T,2018-10-29 11:42:46,53.57273782,9.94316985,5,62.700,,0.000,277,17,22,,
T,2018-10-29 11:42:47,53.57273782,9.94316985,5,62.700,,0.000,277,17,22,,
T,2018-10-29 11:42:48,53.57273782,9.94316985,5,62.700,,0.000,277,16,22,,
T,2018-10-29 11:42:49,53.57273782,9.94316985,5,62.700,,0.000,277,17,22,,
T,2018-10-29 11:42:50,53.57273782,9.94316985,5,62.700,,0.000,277,17,22,,
T,2018-10-29 11:42:51,53.57273782,9.94316985,5,62.700,,0.000,277,16,22,,
T,2018-10-29 11:42:52,53.57273669,9.94314529,5,62.600,,2.000,272,16,22,,
T,2018-10-29 11:42:53,53.57273333,9.94308192,5,62.500,,4.062,267,18,22,,
T,2018-10-29 11:42:54,53.57273136,9.94300280,5,62.300,,5.125,266,18,22,,
T,2018-10-29 11:42:55,53.57272927,9.94291395,5,62.100,,5.750,265,18,22,,
T,2018-10-29 11:42:56,53.57272696,9.94281161,5,62.100,,6.750,266,17,21,,
T,2018-10-29 11:42:57,53.57272671,9.94268957,5,62.100,,7.938,269,18,21,,
T,2018-10-29 11:42:58,53.57272742,9.94255512,5,62.100,,8.812,272,18,21,,
T,2018-10-29 11:42:59,53.57273182,9.94241606,5,62.000,,9.062,274,17,21,,
T,2018-10-29 11:43:00,53.57274100,9.94227718,5,61.900,,9.188,277,17,22,,
T,2018-10-29 11:43:01,53.57275366,9.94214172,5,61.900,,9.000,280,16,21,,
T,2018-10-29 11:43:02,53.57276942,9.94201851,5,62.200,,8.312,283,17,21,,
T,2018-10-29 11:43:03,53.57278601,9.94191231,5,62.300,,7.312,286,15,21,,
T,2018-10-29 11:43:04,53.57279880,9.94182657,5,62.700,,5.938,288,17,21,,
T,2018-10-29 11:43:05,53.57280772,9.94176186,5,62.800,,4.562,289,16,22,,
T,2018-10-29 11:43:06,53.57281267,9.94171525,5,63.500,,3.375,289,17,22,,
T,2018-10-29 11:43:07,53.57281816,9.94167619,5,63.500,,2.688,289,18,22,,
T,2018-10-29 11:43:08,53.57281933,9.94164803,5,63.700,,1.938,286,18,22,,
T,2018-10-29 11:43:09,53.57281807,9.94163018,5,63.900,,1.125,285,18,21,,
T,2018-10-29 11:43:10,53.57281765,9.94162138,5,64.000,,0.562,285,17,21,,
T,2018-10-29 11:43:11,53.57281661,9.94161442,5,64.400,,0.250,285,18,21,,
T,2018-10-29 11:43:12,53.57281661,9.94161442,5,64.400,,0.125,285,18,21,,
T,2018-10-29 11:43:13,53.57281661,9.94161442,5,64.400,,0.000,285,15,20,,
T,2018-10-29 11:43:14,53.57281661,9.94161442,5,64.400,,0.000,285,16,20,,
T,2018-10-29 11:43:15,53.57281661,9.94161442,5,64.400,,0.000,285,16,20,,
T,2018-10-29 11:43:16,53.57281661,9.94161442,5,64.400,,0.000,285,16,20,,
T,2018-10-29 11:43:17,53.57281661,9.94161442,5,64.400,,0.000,285,16,20,,
T,2018-10-29 11:43:18,53.57281661,9.94161442,5,64.400,,0.000,285,16,21,,
T,2018-10-29 11:43:19,53.57281661,9.94161442,5,64.400,,0.000,285,18,22,,
T,2018-10-29 11:43:20,53.57281661,9.94161442,5,64.400,,0.000,285,18,22,,
T,2018-10-29 11:43:21,53.57281661,9.94161442,5,64.400,,0.000,285,18,22,,
T,2018-10-29 11:43:22,53.57281661,9.94161442,5,64.400,,0.000,285,17,22,,
T,2018-10-29 11:43:23,53.57281661,9.94161442,5,64.400,,0.000,285,17,22,,
T,2018-10-29 11:43:24,53.57281661,9.94161442,5,64.400,,0.000,285,17,22,,
T,2018-10-29 11:43:25,53.57281661,9.94161442,5,64.400,,0.000,285,18,22,,
T,2018-10-29 11:43:26,53.57281661,9.94161442,5,64.400,,0.000,285,18,23,,
T,2018-10-29 11:43:27,53.57281661,9.94161442,5,64.400,,0.000,285,18,23,,
T,2018-10-29 11:43:28,53.57281661,9.94161442,5,64.400,,0.000,285,17,23,,
T,2018-10-29 11:43:29,53.57281439,9.94159196,5,64.600,,1.375,283,17,23,,
T,2018-10-29 11:43:30,53.57281669,9.94154233,5,64.500,,3.250,280,15,23,,
T,2018-10-29 11:43:31,53.57281879,9.94146983,5,64.500,,4.562,276,15,23,,
T,2018-10-29 11:43:32,53.57282071,9.94138760,5,64.500,,5.312,273,16,23,,
T,2018-10-29 11:43:33,53.57282164,9.94128912,5,64.400,,6.500,272,15,23,,
T,2018-10-29 11:43:34,53.57282235,9.94116414,5,64.400,,8.188,270,17,23,,
T,2018-10-29 11:43:35,53.57282172,9.94101939,5,64.500,,9.438,269,17,23,,
T,2018-10-29 11:43:36,53.57282009,9.94086382,5,64.500,,10.125,269,17,23,,
T,2018-10-29 11:43:37,53.57282046,9.94069668,5,64.700,,11.000,269,16,23,,
T,2018-10-29 11:43:38,53.57282168,9.94051421,5,64.700,,12.000,271,15,23,,
T,2018-10-29 11:43:39,53.57282344,9.94031506,5,64.800,,13.062,271,15,23,,
T,2018-10-29 11:43:40,53.57282285,9.94010366,5,65.100,,13.750,270,14,23,,
T,2018-10-29 11:43:41,53.57283060,9.93989076,5,65.900,,14.000,271,15,22,,
T,2018-10-29 11:43:42,53.57283777,9.93967133,5,66.300,,14.438,271,15,21,,
T,2018-10-29 11:43:43,53.57284355,9.93944711,5,66.600,,14.688,271,15,21,,
T,2018-10-29 11:43:44,53.57284745,9.93922424,5,66.600,,14.688,271,16,20,,
T,2018-10-29 11:43:45,53.57284758,9.93900010,5,66.700,,14.812,271,18,20,,
T,2018-10-29 11:43:46,53.57284527,9.93877010,5,66.800,,15.062,271,17,20,,
T,2018-10-29 11:43:47,53.57284674,9.93853876,5,66.600,,15.188,271,18,19,,
T,2018-10-29 11:43:48,53.57285089,9.93830692,5,66.800,,15.125,272,17,19,,
T,2018-10-29 11:43:49,53.57285797,9.93808036,5,67.100,,15.000,272,16,18,,
T,2018-10-29 11:43:50,53.57286979,9.93784868,5,67.300,,15.188,274,16,18,,
T,2018-10-29 11:43:51,53.57288152,9.93761675,5,67.400,,15.188,273,16,17,,
T,2018-10-29 11:43:52,53.57289556,9.93738919,5,67.500,,14.875,275,16,18,,
T,2018-10-29 11:43:53,53.57290898,9.93716958,5,67.500,,14.438,276,17,18,,
T,2018-10-29 11:43:54,53.57292758,9.93695626,5,67.500,,14.250,278,17,18,,
T,2018-10-29 11:43:55,53.57295109,9.93674277,5,67.600,,14.312,280,17,18,,
T,2018-10-29 11:43:56,53.57297984,9.93652853,5,67.800,,14.500,282,18,19,,
T,2018-10-29 11:43:57,53.57301237,9.93630943,5,67.300,,14.812,284,18,19,,
T,2018-10-29 11:43:58,53.57305842,9.93608647,5,67.000,,15.375,290,17,19,,
T,2018-10-29 11:43:59,53.57311207,9.93585982,5,67.000,,15.875,293,16,19,,
T,2018-10-29 11:44:00,53.57317271,9.93563452,5,67.200,,16.188,296,17,20,,
T,2018-10-29 11:44:01,53.57324203,9.93541558,5,67.200,,16.188,299,17,20,,
T,2018-10-29 11:44:02,53.57332271,9.93520721,5,67.500,,16.312,304,18,19,,
T,2018-10-29 11:44:03,53.57340778,9.93500621,5,67.700,,16.250,306,17,19,,
T,2018-10-29 11:44:04,53.57349324,9.93480597,5,67.900,,16.250,305,16,19,,
T,2018-10-29 11:44:05,53.57357412,9.93459726,5,68.200,,16.312,303,16,20,,
T,2018-10-29 11:44:06,53.57364692,9.93438075,5,68.500,,16.312,299,17,20,,
T,2018-10-29 11:44:07,53.57370836,9.93415033,5,68.800,,16.438,294,18,20,,
T,2018-10-29 11:44:08,53.57375798,9.93391589,5,68.700,,16.438,290,17,19,,
T,2018-10-29 11:44:09,53.57380006,9.93367299,5,68.700,,16.562,286,18,20,,
T,2018-10-29 11:44:10,53.57383233,9.93342245,5,69.300,,16.750,282,18,21,,
T,2018-10-29 11:44:11,53.57385223,9.93316663,5,69.600,,16.812,276,17,21,,
T,2018-10-29 11:44:12,53.57385869,9.93290763,5,70.100,,16.875,271,17,21,,
T,2018-10-29 11:44:13,53.57384829,9.93264662,5,70.600,,16.875,266,18,22,,
T,2018-10-29 11:44:14,53.57382973,9.93239592,5,70.800,,16.500,262,17,22,,
T,2018-10-29 11:44:15,53.57379913,9.93215594,5,71.000,,16.000,257,17,23,,
T,2018-10-29 11:44:16,53.57375735,9.93192410,5,71.100,,15.875,253,16,23,,
T,2018-10-29 11:44:17,53.57370559,9.93169494,5,71.000,,16.000,249,16,24,,
T,2018-10-29 11:44:18,53.57364306,9.93146687,5,71.200,,16.375,245,16,24,,
T,2018-10-29 11:44:19,53.57357123,9.93123972,5,71.100,,16.812,242,17,24,,
T,2018-10-29 11:44:20,53.57349412,9.93101098,5,71.000,,17.188,241,16,24,,
T,2018-10-29 11:44:21,53.57341503,9.93078232,5,70.900,,17.312,241,17,23,,
T,2018-10-29 11:44:22,53.57333696,9.93055383,5,70.800,,17.312,240,16,23,,
T,2018-10-29 11:44:23,53.57325951,9.93032525,5,70.700,,17.312,241,16,23,,
T,2018-10-29 11:44:24,53.57318327,9.93009894,5,70.500,,17.125,241,18,23,,
T,2018-10-29 11:44:25,53.57310842,9.92987556,5,70.400,,16.875,241,18,23,,
T,2018-10-29 11:44:26,53.57303370,9.92965286,5,70.400,,16.812,241,18,23,,
T,2018-10-29 11:44:27,53.57295822,9.92943216,5,70.300,,16.750,240,18,23,,
T,2018-10-29 11:44:28,53.57288261,9.92921507,5,70.100,,16.562,240,18,22,,
T,2018-10-29 11:44:29,53.57280768,9.92900301,5,69.800,,16.312,239,18,22,,
T,2018-10-29 11:44:30,53.57273249,9.92879631,5,69.500,,15.938,239,18,22,,
T,2018-10-29 11:44:31,53.57266012,9.92859925,5,69.200,,15.250,239,17,22,,
T,2018-10-29 11:44:32,53.57259247,9.92841762,5,68.800,,14.188,238,17,22,,
T,2018-10-29 11:44:33,53.57253062,9.92825341,5,68.500,,12.812,238,17,22,,
T,2018-10-29 11:44:34,53.57247664,9.92811134,5,68.200,,11.250,237,18,22,,
T,2018-10-29 11:44:35,53.57242903,9.92798997,5,68.000,,9.562,237,18,22,,
T,2018-10-29 11:44:36,53.57239085,9.92789249,5,68.000,,7.750,237,18,22,,
T,2018-10-29 11:44:37,53.57236176,9.92781823,5,67.800,,6.000,237,18,22,,
T,2018-10-29 11:44:38,53.57234060,9.92776341,5,67.600,,4.562,238,17,22,,
T,2018-10-29 11:44:39,53.57232220,9.92771655,5,67.800,,3.812,238,18,22,,
T,2018-10-29 11:44:40,53.57230661,9.92767573,5,67.900,,3.250,238,18,22,,
T,2018-10-29 11:44:41,53.57229316,9.92763944,5,68.000,,2.875,238,18,22,,
T,2018-10-29 11:44:42,53.57228243,9.92760968,5,68.100,,2.375,239,18,21,,
T,2018-10-29 11:44:43,53.57227539,9.92758789,5,68.300,,1.625,240,18,20,,
T,2018-10-29 11:44:44,53.57227623,9.92758898,5,68.200,,0.312,240,18,20,,
T,2018-10-29 11:44:45,53.57227648,9.92758999,5,68.200,,0.000,241,18,21,,
T,2018-10-29 11:44:46,53.57227648,9.92758999,5,68.200,,0.000,241,18,21,,
T,2018-10-29 11:44:47,53.57227648,9.92758999,5,68.200,,0.000,241,18,21,,
T,2018-10-29 11:44:48,53.57227648,9.92758999,5,68.200,,0.000,241,18,22,,
T,2018-10-29 11:44:49,53.57227648,9.92758999,5,68.200,,0.000,241,18,21,,
T,2018-10-29 11:44:50,53.57227145,9.92757398,5,68.500,,1.312,240,18,20,,
T,2018-10-29 11:44:51,53.57225766,9.92753123,5,68.600,,3.125,240,18,20,,
T,2018-10-29 11:44:52,53.57223696,9.92747289,5,68.900,,4.188,239,18,20,,
T,2018-10-29 11:44:53,53.57221650,9.92741346,5,69.000,,4.438,239,18,20,,
T,2018-10-29 11:44:54,53.57219375,9.92734984,5,69.100,,4.875,239,18,21,,
T,2018-10-29 11:44:55,53.57216986,9.92728028,5,69.000,,5.312,239,17,21,,
T,2018-10-29 11:44:56,53.57214501,9.92720936,5,68.900,,5.312,238,17,22,,
T,2018-10-29 11:44:57,53.57212099,9.92714281,5,68.800,,5.062,238,17,22,,
T,2018-10-29 11:44:58,53.57209593,9.92707383,5,68.600,,5.375,239,17,22,,
T,2018-10-29 11:44:59,53.57206672,9.92699185,5,68.500,,6.312,239,17,21,,
T,2018-10-29 11:45:00,53.57203336,9.92689856,5,68.500,,7.000,240,17,20,,
T,2018-10-29 11:45:01,53.57200101,9.92680452,5,68.500,,7.062,240,17,20,,
T,2018-10-29 11:45:02,53.57196924,9.92671123,5,68.500,,7.000,240,17,20,,
T,2018-10-29 11:45:03,53.57193843,9.92662104,5,68.500,,6.750,241,17,21,,
T,2018-10-29 11:45:04,53.57191295,9.92653345,5,68.500,,6.438,246,18,21,,
T,2018-10-29 11:45:05,53.57189908,9.92644452,5,68.500,,6.000,260,18,21,,
T,2018-10-29 11:45:06,53.57190114,9.92635952,5,68.400,,5.562,272,18,22,,
T,2018-10-29 11:45:07,53.57192502,9.92628945,5,68.400,,5.250,292,18,22,,
T,2018-10-29 11:45:08,53.57197016,9.92623614,5,68.300,,5.938,324,17,22,,
T,2018-10-29 11:45:09,53.57202276,9.92619038,5,68.200,,6.438,337,18,22,,
T,2018-10-29 11:45:10,53.57208147,9.92614914,5,68.300,,6.938,343,18,22,,
T,2018-10-29 11:45:11,53.57214752,9.92610220,5,68.100,,8.000,346,17,22,,
T,2018-10-29 11:45:12,53.57222409,9.92604436,5,68.000,,9.188,341,17,22,,
T,2018-10-29 11:45:13,53.57230946,9.92598468,5,68.000,,10.000,336,17,22,,
T,2018-10-29 11:45:14,53.57240086,9.92591671,5,68.000,,10.875,334,18,21,,
T,2018-10-29 11:45:15,53.57249914,9.92584169,5,68.300,,11.812,334,18,21,,
T,2018-10-29 11:45:16,53.57260002,9.92576273,5,68.400,,12.062,334,17,21,,
T,2018-10-29 11:45:17,53.57269716,9.92568436,5,68.300,,11.750,334,17,22,,
T,2018-10-29 11:45:18,53.57279335,9.92560683,5,68.400,,11.688,334,18,22,,
T,2018-10-29 11:45:19,53.57289066,9.92552804,5,68.500,,11.938,334,18,22,,
T,2018-10-29 11:45:20,53.57298600,9.92544849,5,68.700,,11.688,333,18,22,,
T,2018-10-29 11:45:21,53.57307754,9.92536920,5,68.800,,11.375,332,17,22,,
T,2018-10-29 11:45:22,53.57317032,9.92529041,5,69.000,,11.438,332,17,22,,
T,2018-10-29 11:45:23,53.57325921,9.92521766,5,69.000,,10.875,334,17,22,,
T,2018-10-29 11:45:24,53.57334622,9.92515563,5,68.800,,10.500,336,18,22,,
T,2018-10-29 11:45:25,53.57343259,9.92509863,5,68.800,,10.312,338,18,22,,
T,2018-10-29 11:45:26,53.57351658,9.92504071,5,68.900,,10.000,337,17,22,,
T,2018-10-29 11:45:27,53.57359742,9.92497710,5,68.900,,10.062,335,17,22,,
T,2018-10-29 11:45:28,53.57367831,9.92490862,5,69.000,,10.000,334,17,22,,
T,2018-10-29 11:45:29,53.57375538,9.92484106,5,69.100,,9.562,334,18,21,,
T,2018-10-29 11:45:30,53.57382956,9.92477694,5,69.400,,9.125,335,18,21,,
T,2018-10-29 11:45:31,53.57389561,9.92471952,5,69.600,,8.125,335,17,21,,
T,2018-10-29 11:45:32,53.57395089,9.92467560,5,69.900,,6.812,336,17,21,,
T,2018-10-29 11:45:33,53.57399527,9.92463855,5,70.300,,5.562,335,17,21,,
T,2018-10-29 11:45:34,53.57403215,9.92460846,5,70.700,,4.562,335,16,21,,
T,2018-10-29 11:45:35,53.57405327,9.92459153,5,71.000,,2.625,337,18,20,,
T,2018-10-29 11:45:36,53.57406853,9.92458625,5,71.300,,0.562,337,18,21,,
T,2018-10-29 11:45:37,53.57406647,9.92458709,5,71.300,,0.000,337,18,21,,
T,2018-10-29 11:45:38,53.57406660,9.92458709,5,71.400,,0.000,338,18,21,,
T,2018-10-29 11:45:39,53.57406660,9.92458709,5,71.400,,0.000,338,18,21,,
T,2018-10-29 11:45:40,53.57406660,9.92458709,5,71.400,,0.000,338,18,20,,
T,2018-10-29 11:45:41,53.57406660,9.92458709,5,71.400,,0.000,338,16,20,,
T,2018-10-29 11:45:42,53.57406660,9.92458709,5,71.400,,0.000,338,16,19,,
T,2018-10-29 11:45:43,53.57406660,9.92458709,5,71.400,,0.000,337,16,20,,
T,2018-10-29 11:45:44,53.57406660,9.92458709,5,71.400,,0.000,337,17,20,,
T,2018-10-29 11:45:45,53.57406660,9.92458709,5,71.400,,0.000,337,18,19,,
T,2018-10-29 11:45:46,53.57406660,9.92458709,5,71.400,,0.000,337,17,19,,
T,2018-10-29 11:45:47,53.57406660,9.92458709,5,71.400,,0.000,337,17,20,,
T,2018-10-29 11:45:48,53.57406660,9.92458709,5,71.400,,0.000,337,17,21,,
T,2018-10-29 11:45:49,53.57406660,9.92458709,5,71.400,,0.000,337,18,21,,
T,2018-10-29 11:45:50,53.57406660,9.92458709,5,71.400,,0.000,337,18,21,,
T,2018-10-29 11:45:51,53.57406660,9.92458709,5,71.400,,0.000,337,17,20,,
T,2018-10-29 11:45:52,53.57406660,9.92458709,5,71.400,,0.562,336,17,20,,
T,2018-10-29 11:45:53,53.57410314,9.92457250,5,72.100,,2.688,328,17,20,,
T,2018-10-29 11:45:54,53.57413139,9.92454467,5,72.300,,3.688,329,18,20,,
T,2018-10-29 11:45:55,53.57417280,9.92451525,5,72.700,,4.500,332,18,21,,
T,2018-10-29 11:45:56,53.57421022,9.92448902,5,73.000,,4.438,333,18,21,,
T,2018-10-29 11:45:57,53.57425230,9.92445239,5,73.400,,5.125,331,18,21,,
T,2018-10-29 11:45:58,53.57431123,9.92440369,5,73.500,,6.812,334,17,21,,
T,2018-10-29 11:45:59,53.57437849,9.92434510,5,73.900,,8.062,334,18,21,,
T,2018-10-29 11:46:00,53.57444781,9.92428207,5,74.100,,8.375,333,17,21,,
T,2018-10-29 11:46:01,53.57452207,9.92422692,5,74.400,,8.500,335,17,21,,
T,2018-10-29 11:46:02,53.57458737,9.92417118,5,74.700,,8.000,333,17,21,,
T,2018-10-29 11:46:03,53.57465040,9.92411376,5,74.800,,7.750,330,15,21,,
T,2018-10-29 11:46:04,53.57472722,9.92405274,5,74.800,,8.625,332,16,21,,
T,2018-10-29 11:46:05,53.57480894,9.92398870,5,74.900,,9.375,332,14,21,,
T,2018-10-29 11:46:06,53.57489033,9.92392525,5,74.600,,9.750,332,14,19,,
T,2018-10-29 11:46:07,53.57497532,9.92386096,5,74.400,,10.000,333,16,19,,
T,2018-10-29 11:46:08,53.57506178,9.92378913,5,74.400,,10.500,333,16,20,,
T,2018-10-29 11:46:09,53.57516140,9.92372409,5,74.200,,11.250,336,17,21,,
T,2018-10-29 11:46:10,53.57525947,9.92365301,5,74.200,,11.438,336,15,20,,
T,2018-10-29 11:46:11,53.57535528,9.92357606,5,74.300,,11.562,336,16,20,,
T,2018-10-29 11:46:12,53.57545309,9.92349979,5,74.300,,11.625,336,16,20,,
T,2018-10-29 11:46:13,53.57554689,9.92341429,5,74.400,,11.562,335,16,20,,
T,2018-10-29 11:46:14,53.57563846,9.92332670,5,74.600,,11.562,333,17,21,,
T,2018-10-29 11:46:15,53.57573460,9.92323827,5,74.900,,11.875,332,17,21,,
T,2018-10-29 11:46:16,53.57583820,9.92315219,5,74.800,,12.562,334,15,22,,
T,2018-10-29 11:46:17,53.57593819,9.92305043,5,75.400,,12.875,335,17,20,,
T,2018-10-29 11:46:18,53.57604770,9.92296821,5,75.400,,12.938,336,17,20,,
T,2018-10-29 11:46:19,53.57615772,9.92289151,5,75.600,,13.000,337,18,21,,
T,2018-10-29 11:46:20,53.57626915,9.92281348,5,75.700,,13.188,336,18,22,,
T,2018-10-29 11:46:21,53.57637938,9.92273293,5,75.700,,13.188,336,18,22,,
T,2018-10-29 11:46:22,53.57648796,9.92264927,5,76.100,,13.125,334,17,22,,
T,2018-10-29 11:46:23,53.57659571,9.92256219,5,76.300,,13.250,334,17,22,,
T,2018-10-29 11:46:24,53.57670585,9.92247518,5,76.500,,13.375,334,18,22,,
T,2018-10-29 11:46:25,53.57681402,9.92238809,5,76.400,,13.312,334,17,22,,
T,2018-10-29 11:46:26,53.57692349,9.92230226,5,76.200,,13.438,335,18,22,,
T,2018-10-29 11:46:27,53.57703384,9.92220981,5,76.300,,13.688,334,17,22,,
T,2018-10-29 11:46:28,53.57714439,9.92211702,5,76.500,,13.562,334,17,21,,
T,2018-10-29 11:46:29,53.57725587,9.92202549,5,75.900,,13.562,333,18,22,,
T,2018-10-29 11:46:30,53.57736111,9.92193757,5,75.600,,12.938,333,18,22,,
T,2018-10-29 11:46:31,53.57746341,9.92185148,5,75.200,,12.562,333,18,22,,
T,2018-10-29 11:46:32,53.57756395,9.92176515,5,74.700,,12.500,333,18,22,,
T,2018-10-29 11:46:33,53.57766788,9.92167647,5,74.600,,12.812,333,18,22,,
T,2018-10-29 11:46:34,53.57777182,9.92158578,5,74.100,,12.875,332,18,22,,
T,2018-10-29 11:46:35,53.57787404,9.92148788,5,73.700,,13.000,330,18,22,,
T,2018-10-29 11:46:36,53.57797135,9.92137128,5,73.300,,13.250,323,18,22,,
T,2018-10-29 11:46:37,53.57806204,9.92123709,5,72.900,,13.312,317,18,22,,
T,2018-10-29 11:46:38,53.57814574,9.92108965,5,72.700,,13.375,313,18,22,,
T,2018-10-29 11:46:39,53.57822331,9.92093316,5,72.600,,13.250,307,18,20,,
T,2018-10-29 11:46:40,53.57828630,9.92076812,5,72.500,,12.938,302,18,20,,
T,2018-10-29 11:46:41,53.57833508,9.92059705,5,72.900,,12.438,294,18,20,,
T,2018-10-29 11:46:42,53.57837603,9.92042564,5,73.500,,12.062,290,17,21,,
T,2018-10-29 11:46:43,53.57841098,9.92025272,5,73.700,,12.062,288,17,22,,
T,2018-10-29 11:46:44,53.57844074,9.92007519,5,73.400,,12.188,286,18,22,,
T,2018-10-29 11:46:45,53.57846576,9.91988978,5,73.400,,12.500,283,17,22,,
T,2018-10-29 11:46:46,53.57847774,9.91969692,5,73.400,,12.688,277,18,21,,
T,2018-10-29 11:46:47,53.57847904,9.91950271,5,73.500,,12.688,270,18,21,,
T,2018-10-29 11:46:48,53.57847066,9.91931705,5,74.100,,12.188,267,18,21,,
T,2018-10-29 11:46:49,53.57846194,9.91914958,5,74.600,,11.062,264,18,21,,
T,2018-10-29 11:46:50,53.57845327,9.91900474,5,74.700,,9.688,264,18,22,,
T,2018-10-29 11:46:51,53.57844485,9.91888002,5,75.100,,8.312,265,18,22,,
T,2018-10-29 11:46:52,53.57843898,9.91878027,5,75.100,,6.625,265,18,22,,
T,2018-10-29 11:46:53,53.57843185,9.91870232,5,75.300,,5.188,265,18,22,,
T,2018-10-29 11:46:54,53.57842796,9.91863602,5,75.500,,4.375,271,18,22,,
T,2018-10-29 11:46:55,53.57843286,9.91857274,5,75.400,,4.250,277,18,22,,
T,2018-10-29 11:46:56,53.57845163,9.91851180,5,75.400,,4.500,287,18,22,,
T,2018-10-29 11:46:57,53.57849237,9.91846126,5,75.300,,5.500,319,18,22,,
T,2018-10-29 11:46:58,53.57855113,9.91842882,5,75.100,,6.812,340,17,22,,
T,2018-10-29 11:46:59,53.57862518,9.91840895,5,74.900,,8.188,353,18,21,,
T,2018-10-29 11:47:00,53.57870762,9.91839303,5,74.900,,9.000,357,18,21,,
T,2018-10-29 11:47:01,53.57879353,9.91837769,5,74.900,,9.500,359,18,21,,
T,2018-10-29 11:47:02,53.57888988,9.91836444,5,74.900,,10.500,357,18,21,,
T,2018-10-29 11:47:03,53.57899440,9.91834718,5,74.600,,11.375,353,18,21,,
T,2018-10-29 11:47:04,53.57910136,9.91832195,5,74.000,,11.562,352,16,22,,
T,2018-10-29 11:47:05,53.57920223,9.91829840,5,73.800,,11.125,352,18,22,,
T,2018-10-29 11:47:06,53.57929896,9.91827484,5,73.700,,10.812,351,18,22,,
T,2018-10-29 11:47:07,53.57939431,9.91825229,5,73.500,,10.562,351,17,22,,
T,2018-10-29 11:47:08,53.57948449,9.91822899,5,73.400,,10.125,351,18,22,,
T,2018-10-29 11:47:09,53.57957116,9.91820963,5,73.300,,9.812,352,17,22,,
T,2018-10-29 11:47:10,53.57965578,9.91819873,5,73.100,,9.625,353,17,21,,
T,2018-10-29 11:47:11,53.57974190,9.91819027,5,72.900,,9.750,353,15,20,,
T,2018-10-29 11:47:12,53.57982874,9.91816948,5,73.000,,9.812,353,17,20,,
T,2018-10-29 11:47:13,53.57991612,9.91814844,5,73.300,,9.875,353,18,21,,
T,2018-10-29 11:47:14,53.58000459,9.91813134,5,73.300,,9.875,353,18,20,,
T,2018-10-29 11:47:15,53.58009155,9.91811198,5,73.200,,9.688,353,18,21,,
T,2018-10-29 11:47:16,53.58017772,9.91809539,5,72.800,,9.438,352,18,21,,
T,2018-10-29 11:47:17,53.58026020,9.91807435,5,72.800,,9.250,353,18,21,,
T,2018-10-29 11:47:18,53.58034372,9.91805532,5,72.900,,9.375,353,18,22,,
T,2018-10-29 11:47:19,53.58043119,9.91803872,5,72.900,,9.750,354,18,23,,
T,2018-10-29 11:47:20,53.58052440,9.91802364,5,72.800,,10.250,354,18,23,,
T,2018-10-29 11:47:21,53.58062230,9.91800142,5,72.500,,10.750,353,18,23,,
T,2018-10-29 11:47:22,53.58072154,9.91797997,5,72.100,,10.875,353,17,23,,
T,2018-10-29 11:47:23,53.58081843,9.91795658,5,72.100,,10.688,353,18,23,,
T,2018-10-29 11:47:24,53.58091495,9.91793211,5,72.300,,10.688,352,18,23,,
T,2018-10-29 11:47:25,53.58100988,9.91790788,5,72.500,,10.625,351,18,23,,
T,2018-10-29 11:47:26,53.58110568,9.91788290,5,72.500,,10.688,350,18,24,,
T,2018-10-29 11:47:27,53.58120278,9.91785030,5,72.500,,10.938,347,18,24,,
T,2018-10-29 11:47:28,53.58130177,9.91780395,5,72.200,,11.250,343,18,24,,
T,2018-10-29 11:47:29,53.58139934,9.91774670,5,71.700,,11.500,340,18,23,,
T,2018-10-29 11:47:30,53.58149800,9.91768266,5,71.700,,11.562,338,18,23,,
T,2018-10-29 11:47:31,53.58159472,9.91761192,5,71.700,,11.625,334,18,23,,
T,2018-10-29 11:47:32,53.58168965,9.91753313,5,71.700,,11.562,332,17,23,,
T,2018-10-29 11:47:33,53.58178059,9.91744688,5,71.700,,11.500,329,18,22,,
T,2018-10-29 11:47:34,53.58186827,9.91735443,5,71.700,,11.438,327,17,23,,
T,2018-10-29 11:47:35,53.58195171,9.91725921,5,71.600,,11.188,325,17,22,,
T,2018-10-29 11:47:36,53.58203134,9.91715644,5,71.100,,11.250,321,18,22,,
T,2018-10-29 11:47:37,53.58210769,9.91704103,5,70.800,,11.375,316,17,22,,
T,2018-10-29 11:47:38,53.58217802,9.91691320,5,70.700,,11.438,312,17,22,,
T,2018-10-29 11:47:39,53.58224281,9.91677440,5,70.400,,11.625,307,17,23,,
T,2018-10-29 11:47:40,53.58230211,9.91662260,5,70.100,,11.938,302,17,23,,
T,2018-10-29 11:47:41,53.58235735,9.91645915,5,70.000,,12.312,299,18,23,,
T,2018-10-29 11:47:42,53.58240835,9.91629370,5,69.900,,12.250,297,18,23,,
T,2018-10-29 11:47:43,53.58245802,9.91613117,5,70.000,,12.062,296,15,22,,
T,2018-10-29 11:47:44,53.58250236,9.91597661,5,70.100,,11.438,295,9,21,,
T,2018-10-29 11:47:45,53.58254544,9.91582850,5,70.100,,11.000,294,6,21,,
T,2018-10-29 11:47:46,53.58259644,9.91567821,5,70.100,,11.312,297,6,20,,
T,2018-10-29 11:47:47,53.58264401,9.91553052,5,70.200,,11.188,298,6,20,,
T,2018-10-29 11:47:48,53.58268693,9.91539289,5,70.100,,10.312,298,8,19,,
T,2018-10-29 11:47:49,53.58270444,9.91525317,5,69.800,,9.625,296,12,19,,
T,2018-10-29 11:47:50,53.58272729,9.91513188,5,69.400,,8.688,296,15,18,,
T,2018-10-29 11:47:51,53.58274405,9.91503716,5,69.000,,7.375,299,17,19,,
T,2018-10-29 11:47:52,53.58278403,9.91494287,5,68.600,,7.375,307,17,22,,
T,2018-10-29 11:47:53,53.58283156,9.91486341,5,68.000,,7.250,316,18,22,,
T,2018-10-29 11:47:54,53.58288792,9.91478965,5,67.700,,7.750,322,18,21,,
T,2018-10-29 11:47:55,53.58295490,9.91471522,5,67.300,,8.750,328,18,22,,
T,2018-10-29 11:47:56,53.58303159,9.91464824,5,67.000,,9.312,334,17,22,,
T,2018-10-29 11:47:57,53.58311788,9.91459435,5,67.200,,9.812,341,18,22,,
T,2018-10-29 11:47:58,53.58320937,9.91455772,5,67.100,,10.438,348,18,22,,
T,2018-10-29 11:47:59,53.58330916,9.91453576,5,67.300,,11.125,354,18,23,,
T,2018-10-29 11:48:00,53.58341372,9.91452780,5,67.400,,11.562,359,18,23,,
T,2018-10-29 11:48:01,53.58352428,9.91453215,5,67.600,,12.188,2,18,23,,
T,2018-10-29 11:48:02,53.58363521,9.91454406,5,67.800,,12.312,3,17,23,,
T,2018-10-29 11:48:03,53.58374883,9.91455571,5,68.100,,12.562,3,18,23,,
T,2018-10-29 11:48:04,53.58386316,9.91456568,5,68.400,,12.562,2,18,23,,
T,2018-10-29 11:48:05,53.58397187,9.91457633,5,68.800,,11.938,3,17,24,,
T,2018-10-29 11:48:06,53.58407262,9.91459527,5,69.200,,11.125,8,17,24,,
T,2018-10-29 11:48:07,53.58416231,9.91463492,5,69.500,,10.188,18,17,24,,
T,2018-10-29 11:48:08,53.58424026,9.91469937,5,69.800,,9.625,30,18,24,,
T,2018-10-29 11:48:09,53.58430656,9.91479124,5,70.200,,9.500,43,18,24,,
T,2018-10-29 11:48:10,53.58435388,9.91490716,5,70.500,,9.250,59,18,24,,
T,2018-10-29 11:48:11,53.58438175,9.91504102,5,70.500,,9.250,75,18,24,,
T,2018-10-29 11:48:12,53.58438791,9.91518594,5,70.500,,9.500,92,18,24,,
T,2018-10-29 11:48:13,53.58437068,9.91533229,5,70.600,,9.625,107,18,24,,
T,2018-10-29 11:48:14,53.58433255,9.91546540,5,70.800,,9.562,122,18,23,,
T,2018-10-29 11:48:15,53.58427144,9.91557780,5,71.000,,9.875,138,17,24,,
T,2018-10-29 11:48:16,53.58419144,9.91566279,5,71.100,,10.250,153,16,24,,
T,2018-10-29 11:48:17,53.58409676,9.91571316,5,71.200,,10.750,168,17,24,,
T,2018-10-29 11:48:18,53.58398947,9.91573135,5,71.100,,11.688,179,17,24,,
T,2018-10-29 11:48:19,53.58387238,9.91573286,5,71.000,,12.500,182,18,24,,
T,2018-10-29 11:48:20,53.58375428,9.91572876,5,71.200,,12.812,182,18,24,,
T,2018-10-29 11:48:21,53.58363446,9.91572163,5,71.200,,13.062,183,18,24,,
T,2018-10-29 11:48:22,53.58351317,9.91571258,5,71.300,,13.250,183,17,24,,
T,2018-10-29 11:48:23,53.58339080,9.91570202,5,71.700,,13.375,184,17,24,,
T,2018-10-29 11:48:24,53.58326603,9.91568550,5,71.800,,13.812,185,18,24,,
T,2018-10-29 11:48:25,53.58313553,9.91566514,5,71.900,,14.375,186,17,24,,
T,2018-10-29 11:48:26,53.58299986,9.91564360,5,72.100,,14.938,185,18,24,,
T,2018-10-29 11:48:27,53.58286269,9.91562289,5,72.200,,15.125,185,18,24,,
T,2018-10-29 11:48:28,53.58272565,9.91559934,5,72.300,,15.125,187,16,24,,
T,2018-10-29 11:48:29,53.58258924,9.91556841,5,72.600,,15.188,188,17,24,,
T,2018-10-29 11:48:30,53.58245286,9.91553170,5,72.800,,15.250,189,17,24,,
T,2018-10-29 11:48:31,53.58231657,9.91549104,5,73.000,,15.312,190,17,23,,
T,2018-10-29 11:48:32,53.58217974,9.91544511,5,73.200,,15.438,192,17,23,,
T,2018-10-29 11:48:33,53.58204173,9.91539189,5,73.300,,15.625,194,16,23,,
T,2018-10-29 11:48:34,53.58190066,9.91533179,5,73.300,,16.062,195,17,24,,
T,2018-10-29 11:48:35,53.58175607,9.91526658,5,73.300,,16.562,195,17,24,,
T,2018-10-29 11:48:36,53.58160667,9.91519508,5,73.500,,17.125,196,17,24,,
T,2018-10-29 11:48:37,53.58145407,9.91511830,5,73.600,,17.562,197,17,24,,
T,2018-10-29 11:48:38,53.58130048,9.91503708,5,73.800,,17.750,198,16,24,,
T,2018-10-29 11:48:39,53.58114440,9.91494815,5,74.200,,18.062,199,17,24,,
T,2018-10-29 11:48:40,53.58098775,9.91485301,5,74.600,,18.312,200,18,24,,
T,2018-10-29 11:48:41,53.58083310,9.91475344,5,74.900,,18.250,201,18,24,,
T,2018-10-29 11:48:42,53.58068197,9.91465034,5,75.100,,18.000,202,17,24,,
T,2018-10-29 11:48:43,53.58053462,9.91454523,5,75.400,,17.750,203,17,23,,
T,2018-10-29 11:48:44,53.58038932,9.91443794,5,75.600,,17.562,204,18,23,,
T,2018-10-29 11:48:45,53.58024683,9.91432956,5,75.800,,17.312,205,17,23,,
T,2018-10-29 11:48:46,53.58010957,9.91422010,5,75.900,,16.875,205,17,24,,
T,2018-10-29 11:48:47,53.57997597,9.91410937,5,76.100,,16.500,206,17,24,,
T,2018-10-29 11:48:48,53.57984454,9.91399320,5,76.200,,16.500,208,18,24,,
T,2018-10-29 11:48:49,53.57971068,9.91387082,5,76.200,,16.875,208,18,24,,
T,2018-10-29 11:48:50,53.57957582,9.91374325,5,76.300,,17.125,209,17,24,,
T,2018-10-29 11:48:51,53.57944112,9.91361040,5,76.400,,17.312,210,17,24,,
T,2018-10-29 11:48:52,53.57930697,9.91346916,5,76.300,,17.562,212,17,24,,
T,2018-10-29 11:48:53,53.57917227,9.91332281,5,76.400,,17.750,213,17,24,,
T,2018-10-29 11:48:54,53.57904004,9.91316926,5,76.500,,17.812,215,18,24,,
T,2018-10-29 11:48:55,53.57891197,9.91301042,5,76.600,,17.625,216,18,24,,
T,2018-10-29 11:48:56,53.57878800,9.91284932,5,76.600,,17.375,217,17,23,,
T,2018-10-29 11:48:57,53.57866516,9.91268537,5,76.700,,17.438,218,17,23,,
T,2018-10-29 11:48:58,53.57854073,9.91251740,5,76.900,,17.688,219,18,23,,
T,2018-10-29 11:48:59,53.57841656,9.91234540,5,77.000,,17.812,219,17,23,,
T,2018-10-29 11:49:00,53.57829213,9.91216854,5,77.200,,18.062,220,18,22,,
T,2018-10-29 11:49:01,53.57816694,9.91198422,5,77.300,,18.438,221,18,22,,
T,2018-10-29 11:49:02,53.57804226,9.91179161,5,77.400,,18.688,223,17,22,,
T,2018-10-29 11:49:03,53.57791913,9.91159346,5,77.600,,18.812,224,17,22,,
T,2018-10-29 11:49:04,53.57779789,9.91139020,5,77.900,,18.875,225,17,22,,
T,2018-10-29 11:49:05,53.57767798,9.91118224,5,78.100,,19.062,226,18,21,,
T,2018-10-29 11:49:06,53.57755808,9.91096641,5,78.300,,19.438,227,18,21,,
T,2018-10-29 11:49:07,53.57743910,9.91074379,5,78.400,,19.688,228,18,20,,
T,2018-10-29 11:49:08,53.57732209,9.91051940,5,78.700,,19.562,229,18,20,,
T,2018-10-29 11:49:09,53.57720927,9.91029443,5,78.800,,19.438,230,17,21,,
T,2018-10-29 11:49:10,53.57709771,9.91006292,5,79.000,,19.688,231,17,21,,
T,2018-10-29 11:49:11,53.57698769,9.90982588,5,79.000,,19.812,232,16,20,,
T,2018-10-29 11:49:12,53.57687873,9.90958918,5,79.200,,19.688,232,16,20,,
T,2018-10-29 11:49:13,53.57677119,9.90935507,5,79.300,,19.562,232,16,20,,
T,2018-10-29 11:49:14,53.57666390,9.90911929,5,79.400,,19.625,232,17,20,,
T,2018-10-29 11:49:15,53.57655569,9.90888133,5,79.500,,19.750,232,15,20,,
T,2018-10-29 11:49:16,53.57644622,9.90864144,5,79.700,,19.938,232,15,20,,
T,2018-10-29 11:49:17,53.57633499,9.90839937,5,79.800,,20.188,232,15,20,,
T,2018-10-29 11:49:18,53.57622196,9.90815612,5,79.800,,20.375,231,15,20,,
T,2018-10-29 11:49:19,53.57610516,9.90791238,5,79.900,,20.625,231,17,20,,
T,2018-10-29 11:49:20,53.57598383,9.90766805,5,80.200,,20.938,230,16,20,,
T,2018-10-29 11:49:21,53.57585785,9.90742707,5,80.400,,21.125,228,16,20,,
T,2018-10-29 11:49:22,53.57572928,9.90719304,5,80.400,,21.000,227,16,20,,
T,2018-10-29 11:49:23,53.57559789,9.90696573,5,80.400,,20.938,225,16,20,,
T,2018-10-29 11:49:24,53.57546168,9.90674134,5,80.400,,21.188,224,16,20,,
T,2018-10-29 11:49:25,53.57532062,9.90651763,5,80.500,,21.500,223,16,20,,
T,2018-10-29 11:49:26,53.57517565,9.90629434,5,80.600,,21.812,222,17,20,,
T,2018-10-29 11:49:27,53.57502633,9.90607305,5,80.700,,22.062,221,17,20,,
T,2018-10-29 11:49:28,53.57487265,9.90585529,5,80.600,,22.250,220,17,20,,
T,2018-10-29 11:49:29,53.57471620,9.90564491,5,80.700,,22.125,218,18,20,,
T,2018-10-29 11:49:30,53.57455824,9.90544559,5,80.900,,21.812,216,16,20,,
T,2018-10-29 11:49:31,53.57439877,9.90525481,5,81.000,,21.688,215,16,20,,
T,2018-10-29 11:49:32,53.57423587,9.90506865,5,81.000,,21.875,214,17,20,,
T,2018-10-29 11:49:33,53.57406681,9.90488601,5,81.000,,22.250,212,17,20,,
T,2018-10-29 11:49:34,53.57389335,9.90470856,5,81.000,,22.500,211,18,20,,
T,2018-10-29 11:49:35,53.57371724,9.90453657,5,81.000,,22.562,210,17,20,,
T,2018-10-29 11:49:36,53.57353695,9.90436809,5,80.900,,22.875,209,17,20,,
T,2018-10-29 11:49:37,53.57335368,9.90420096,5,80.800,,23.062,208,17,20,,
T,2018-10-29 11:49:38,53.57316894,9.90403885,5,80.700,,23.062,207,17,20,,
T,2018-10-29 11:49:39,53.57298286,9.90388446,5,80.500,,23.000,206,18,20,,
T,2018-10-29 11:49:40,53.57279578,9.90373677,5,80.200,,22.875,205,18,20,,
T,2018-10-29 11:49:41,53.57260815,9.90359461,5,80.200,,22.688,205,18,20,,
T,2018-10-29 11:49:42,53.57242329,9.90345597,5,80.000,,22.375,204,18,20,,
T,2018-10-29 11:49:43,53.57224010,9.90331952,5,79.700,,22.250,204,17,20,,
T,2018-10-29 11:49:44,53.57205712,9.90318440,5,79.500,,22.188,204,18,20,,
T,2018-10-29 11:49:45,53.57187507,9.90304945,5,79.200,,22.062,204,18,20,,
T,2018-10-29 11:49:46,53.57169590,9.90291517,5,78.700,,21.812,204,18,20,,
T,2018-10-29 11:49:47,53.57151892,9.90278291,5,78.200,,21.500,204,18,20,,
T,2018-10-29 11:49:48,53.57134332,9.90265441,5,77.800,,21.250,204,18,20,,
T,2018-10-29 11:49:49,53.57116738,9.90252826,5,77.200,,21.312,203,18,20,,
T,2018-10-29 11:49:50,53.57098872,9.90240471,5,76.600,,21.562,202,18,20,,
T,2018-10-29 11:49:51,53.57080566,9.90228267,5,76.100,,21.875,202,18,20,,
T,2018-10-29 11:49:52,53.57061992,9.90216164,5,75.500,,22.125,201,18,20,,
T,2018-10-29 11:49:53,53.57043392,9.90204236,5,75.000,,22.125,201,18,20,,
T,2018-10-29 11:49:54,53.57025007,9.90192527,5,74.600,,21.875,201,18,20,,
T,2018-10-29 11:49:55,53.57006764,9.90181102,5,74.000,,21.625,200,18,20,,
T,2018-10-29 11:49:56,53.56988747,9.90169762,5,73.600,,21.375,201,18,20,,
T,2018-10-29 11:49:57,53.56971065,9.90158580,5,73.200,,21.000,201,18,20,,
T,2018-10-29 11:49:58,53.56953635,9.90147692,5,72.900,,20.688,200,15,20,,
T,2018-10-29 11:49:59,53.56936347,9.90137257,5,72.600,,20.375,200,18,20,,
T,2018-10-29 11:50:00,53.56918837,9.90127542,5,72.400,,20.438,199,18,20,,
T,2018-10-29 11:50:01,53.56900812,9.90117610,5,72.200,,20.812,199,18,20,,
T,2018-10-29 11:50:02,53.56882749,9.90107694,5,72.100,,20.875,199,18,20,,
T,2018-10-29 11:50:03,53.56864648,9.90098013,5,71.800,,21.000,198,18,20,,
T,2018-10-29 11:50:04,53.56846275,9.90088340,5,71.400,,21.375,198,18,20,,
T,2018-10-29 11:50:05,53.56827454,9.90078558,5,70.900,,21.812,197,18,20,,
T,2018-10-29 11:50:06,53.56808163,9.90068835,5,70.500,,22.312,197,18,20,,
T,2018-10-29 11:50:07,53.56788474,9.90059196,5,70.100,,22.688,197,18,20,,
T,2018-10-29 11:50:08,53.56768441,9.90049406,5,69.700,,23.125,197,17,20,,
T,2018-10-29 11:50:09,53.56748123,9.90039339,5,69.300,,23.438,197,17,20,,
T,2018-10-29 11:50:10,53.56727516,9.90029164,5,68.800,,23.812,196,18,19,,
T,2018-10-29 11:50:11,53.56706650,9.90019181,5,68.300,,24.062,196,18,20,,
T,2018-10-29 11:50:12,53.56685435,9.90009491,5,67.700,,24.375,195,18,20,,
T,2018-10-29 11:50:13,53.56663826,9.89999844,5,67.200,,24.812,195,18,20,,
T,2018-10-29 11:50:14,53.56641757,9.89990112,5,66.600,,25.312,195,18,20,,
T,2018-10-29 11:50:15,53.56619222,9.89980322,5,66.000,,25.812,194,18,20,,
T,2018-10-29 11:50:16,53.56596226,9.89970666,5,65.400,,26.312,194,18,20,,
T,2018-10-29 11:50:17,53.56573021,9.89961178,5,64.800,,26.438,193,18,20,,
T,2018-10-29 11:50:18,53.56549996,9.89952201,5,64.600,,26.188,193,18,20,,
T,2018-10-29 11:50:19,53.56527206,9.89943626,5,64.400,,25.938,192,18,21,,
T,2018-10-29 11:50:20,53.56504579,9.89935664,5,64.000,,25.688,192,16,21,,
T,2018-10-29 11:50:21,53.56482501,9.89928237,5,63.800,,25.062,191,17,21,,
T,2018-10-29 11:50:22,53.56460750,9.89921138,5,63.600,,24.688,191,18,20,,
T,2018-10-29 11:50:23,53.56439137,9.89914290,5,63.400,,24.438,191,18,20,,
T,2018-10-29 11:50:24,53.56417843,9.89907601,5,63.100,,24.062,191,18,21,,
T,2018-10-29 11:50:25,53.56396955,9.89901122,5,62.900,,23.625,191,18,21,,
T,2018-10-29 11:50:26,53.56376348,9.89894710,5,62.700,,23.375,190,17,21,,
T,2018-10-29 11:50:27,53.56355972,9.89888356,5,62.600,,23.062,190,18,21,,
T,2018-10-29 11:50:28,53.56335755,9.89882162,5,62.400,,22.875,190,18,21,,
T,2018-10-29 11:50:29,53.56315550,9.89875968,5,62.100,,22.875,190,18,21,,
T,2018-10-29 11:50:30,53.56295362,9.89869840,5,61.900,,22.812,190,18,20,,
T,2018-10-29 11:50:31,53.56275329,9.89863889,5,61.800,,22.625,190,18,21,,
T,2018-10-29 11:50:32,53.56255276,9.89857988,5,61.700,,22.750,190,18,21,,
T,2018-10-29 11:50:33,53.56234727,9.89851987,5,61.600,,23.188,190,18,21,,
T,2018-10-29 11:50:34,53.56213731,9.89845918,5,61.600,,23.625,190,18,21,,
T,2018-10-29 11:50:35,53.56192600,9.89839951,5,61.400,,23.750,190,18,21,,
T,2018-10-29 11:50:36,53.56171687,9.89834226,5,61.400,,23.500,189,18,21,,
T,2018-10-29 11:50:37,53.56150808,9.89828660,5,61.200,,23.500,189,18,21,,
T,2018-10-29 11:50:38,53.56129652,9.89822784,5,61.200,,23.812,190,17,21,,
T,2018-10-29 11:50:39,53.56108353,9.89816506,5,61.100,,24.000,190,17,21,,
T,2018-10-29 11:50:40,53.56086904,9.89810279,5,60.900,,24.188,189,17,21,,
T,2018-10-29 11:50:41,53.56065166,9.89804445,5,60.800,,24.438,189,17,21,,
T,2018-10-29 11:50:42,53.56043151,9.89799072,5,60.700,,24.750,188,17,21,,
T,2018-10-29 11:50:43,53.56020859,9.89794135,5,60.700,,24.938,187,18,21,,
T,2018-10-29 11:50:44,53.55998517,9.89789374,5,60.700,,25.000,188,18,21,,
T,2018-10-29 11:50:45,53.55976351,9.89784588,5,60.700,,24.812,187,17,20,,
T,2018-10-29 11:50:46,53.55954265,9.89780188,5,60.700,,24.625,187,18,19,,
T,2018-10-29 11:50:47,53.55932539,9.89776089,5,60.800,,24.188,187,18,20,,
T,2018-10-29 11:50:48,53.55911324,9.89772049,5,60.900,,23.750,187,18,20,,
T,2018-10-29 11:50:49,53.55890319,9.89768252,5,61.300,,23.438,187,17,20,,
T,2018-10-29 11:50:50,53.55869687,9.89764363,5,61.300,,23.062,187,17,20,,
T,2018-10-29 11:50:51,53.55849445,9.89760524,5,61.400,,22.625,187,17,20,,
T,2018-10-29 11:50:52,53.55829777,9.89756886,5,61.600,,22.000,187,17,20,,
T,2018-10-29 11:50:53,53.55810771,9.89753399,5,61.700,,21.312,186,18,20,,
T,2018-10-29 11:50:54,53.55792196,9.89750331,5,61.900,,20.812,186,18,20,,
T,2018-10-29 11:50:55,53.55773970,9.89747456,5,62.100,,20.438,186,18,20,,
T,2018-10-29 11:50:56,53.55756133,9.89744497,5,62.200,,19.938,186,17,20,,
T,2018-10-29 11:50:57,53.55738326,9.89741681,5,62.400,,19.875,186,15,20,,
T,2018-10-29 11:50:58,53.55720590,9.89739728,5,62.600,,19.688,184,17,20,,
T,2018-10-29 11:50:59,53.55704455,9.89736451,5,62.700,,18.062,188,18,20,,
T,2018-10-29 11:51:00,53.55690013,9.89729670,5,62.300,,16.938,195,18,20,,
T,2018-10-29 11:51:01,53.55676560,9.89720609,5,62.000,,16.312,201,18,20,,
T,2018-10-29 11:51:02,53.55663794,9.89710350,5,61.900,,15.812,206,17,20,,
T,2018-10-29 11:51:03,53.55652076,9.89697802,5,62.100,,15.375,213,18,20,,
T,2018-10-29 11:51:04,53.55642512,9.89682849,5,62.000,,14.375,224,18,20,,
T,2018-10-29 11:51:05,53.55636276,9.89664886,5,61.500,,13.312,237,18,19,,
T,2018-10-29 11:51:06,53.55632173,9.89646840,5,61.700,,12.500,250,17,19,,
T,2018-10-29 11:51:07,53.55630904,9.89628106,5,61.400,,12.000,265,17,20,,
T,2018-10-29 11:51:08,53.55631851,9.89610060,5,61.000,,11.750,278,18,20,,
T,2018-10-29 11:51:09,53.55634646,9.89592827,5,61.000,,11.625,290,18,21,,
T,2018-10-29 11:51:10,53.55639901,9.89576843,5,61.000,,11.750,304,18,21,,
T,2018-10-29 11:51:11,53.55647885,9.89562778,5,61.000,,12.125,316,18,21,,
T,2018-10-29 11:51:12,53.55656988,9.89551747,5,61.100,,11.938,329,18,21,,
T,2018-10-29 11:51:13,53.55666594,9.89545310,5,61.300,,11.250,342,18,21,,
T,2018-10-29 11:51:14,53.55676040,9.89542242,5,61.600,,10.625,354,18,21,,
T,2018-10-29 11:51:15,53.55685235,9.89541739,5,61.800,,10.125,1,18,21,,
T,2018-10-29 11:51:16,53.55693395,9.89542276,5,62.200,,9.062,3,17,22,,
T,2018-10-29 11:51:17,53.55700260,9.89542401,5,62.300,,7.438,0,17,22,,
T,2018-10-29 11:51:18,53.55705435,9.89542452,5,62.300,,5.625,1,17,22,,
T,2018-10-29 11:51:19,53.55709023,9.89542846,5,62.200,,3.750,4,18,22,,
T,2018-10-29 11:51:20,53.55710997,9.89543307,5,62.000,,2.062,6,18,22,,
T,2018-10-29 11:51:21,53.55711948,9.89543734,5,61.700,,0.375,9,17,22,,
T,2018-10-29 11:51:22,53.55711931,9.89543751,5,61.700,,0.000,10,17,22,,
T,2018-10-29 11:51:23,53.55711931,9.89543751,5,61.700,,0.000,10,17,22,,
T,2018-10-29 11:51:24,53.55711931,9.89543751,5,61.700,,0.000,10,17,22,,
T,2018-10-29 11:51:25,53.55711931,9.89543751,5,61.700,,0.000,10,17,22,,
T,2018-10-29 11:51:26,53.55711931,9.89543751,5,61.700,,0.000,10,17,22,,
T,2018-10-29 11:51:27,53.55711931,9.89543751,5,61.700,,0.000,10,17,22,,
T,2018-10-29 11:51:28,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:29,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:30,53.55711931,9.89543751,5,61.700,,0.000,9,18,22,,
T,2018-10-29 11:51:31,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:32,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:33,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:34,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:35,53.55711931,9.89543751,5,61.700,,0.000,9,18,22,,
T,2018-10-29 11:51:36,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:37,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:38,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:39,53.55711931,9.89543751,5,61.700,,0.000,9,17,21,,
T,2018-10-29 11:51:40,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:41,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:42,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:43,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:44,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:45,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:46,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:47,53.55711931,9.89543751,5,61.700,,0.000,9,15,22,,
T,2018-10-29 11:51:48,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:49,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:50,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:51,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:52,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:53,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:54,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:55,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:51:56,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:57,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:58,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:51:59,53.55711931,9.89543751,5,61.700,,0.000,9,16,22,,
T,2018-10-29 11:52:00,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:52:01,53.55711931,9.89543751,5,61.700,,0.000,9,17,22,,
T,2018-10-29 11:52:02,53.55714052,9.89544338,5,61.400,,2.250,9,17,22,,
T,2018-10-29 11:52:03,53.55717929,9.89545494,5,61.100,,4.000,10,17,22,,
T,2018-10-29 11:52:04,53.55722249,9.89546726,5,60.900,,4.562,9,18,22,,
T,2018-10-29 11:52:05,53.55726742,9.89547548,5,60.800,,4.812,4,18,22,,
T,2018-10-29 11:52:06,53.55731432,9.89547280,5,60.800,,5.062,353,18,22,,
T,2018-10-29 11:52:07,53.55736411,9.89545100,5,60.900,,5.562,340,18,23,,
T,2018-10-29 11:52:08,53.55741130,9.89540272,5,60.900,,5.938,325,17,23,,
T,2018-10-29 11:52:09,53.55744591,9.89532050,5,60.800,,6.375,304,17,23,,
T,2018-10-29 11:52:10,53.55745782,9.89521405,5,60.800,,6.938,279,17,23,,
T,2018-10-29 11:52:11,53.55745455,9.89508849,5,60.800,,8.125,263,17,23,,
T,2018-10-29 11:52:12,53.55744767,9.89494641,5,60.800,,9.188,263,18,23,,
T,2018-10-29 11:52:13,53.55744235,9.89479822,5,61.000,,9.562,263,18,23,,
T,2018-10-29 11:52:14,53.55743762,9.89465162,5,61.000,,9.562,265,17,23,,
T,2018-10-29 11:52:15,53.55743531,9.89450024,5,61.000,,10.000,267,17,23,,
T,2018-10-29 11:52:16,53.55743527,9.89433529,5,60.800,,10.875,270,17,23,,
T,2018-10-29 11:52:17,53.55743569,9.89415156,5,60.800,,12.062,270,17,23,,
T,2018-10-29 11:52:18,53.55743301,9.89395433,5,60.800,,12.812,269,17,23,,
T,2018-10-29 11:52:19,53.55742957,9.89375660,5,60.700,,12.938,267,17,23,,
T,2018-10-29 11:52:20,53.55742265,9.89355803,5,60.700,,13.125,266,17,23,,
T,2018-10-29 11:52:21,53.55741318,9.89336265,5,60.800,,12.875,265,17,23,,
T,2018-10-29 11:52:22,53.55740296,9.89317171,5,60.900,,12.625,264,17,23,,
T,2018-10-29 11:52:23,53.55739034,9.89298061,5,61.000,,12.688,263,17,23,,
T,2018-10-29 11:52:24,53.55737798,9.89279327,5,61.200,,12.438,262,16,23,,
T,2018-10-29 11:52:25,53.55736411,9.89260744,5,61.300,,12.375,262,17,22,,
T,2018-10-29 11:52:26,53.55734428,9.89242036,5,61.600,,12.375,260,17,22,,
T,2018-10-29 11:52:27,53.55732241,9.89224166,5,61.900,,12.000,258,17,22,,
T,2018-10-29 11:52:28,53.55729990,9.89207008,5,61.900,,11.500,256,17,22,,
T,2018-10-29 11:52:29,53.55727823,9.89190621,5,62.000,,11.000,256,17,22,,
T,2018-10-29 11:52:30,53.55725653,9.89175199,5,62.100,,10.500,255,16,22,,
T,2018-10-29 11:52:31,53.55723385,9.89160740,5,62.000,,9.812,255,17,22,,
T,2018-10-29 11:52:32,53.55721286,9.89147044,5,62.000,,9.312,255,17,22,,
T,2018-10-29 11:52:33,53.55719312,9.89134538,5,62.000,,8.500,255,17,22,,
T,2018-10-29 11:52:34,53.55717568,9.89123231,5,62.100,,7.625,255,18,22,,
T,2018-10-29 11:52:35,53.55716344,9.89113382,5,62.000,,6.625,256,17,21,,
T,2018-10-29 11:52:36,53.55715108,9.89105486,5,62.000,,5.438,256,17,21,,
T,2018-10-29 11:52:37,53.55714186,9.89099057,5,61.900,,4.562,256,17,21,,
T,2018-10-29 11:52:38,53.55713658,9.89094028,5,62.000,,3.562,257,17,21,,
T,2018-10-29 11:52:39,53.55713738,9.89090198,5,61.900,,2.438,256,18,21,,
T,2018-10-29 11:52:40,53.55713780,9.89087784,5,61.900,,1.562,255,18,21,,
T,2018-10-29 11:52:41,53.55714052,9.89086174,5,61.900,,1.125,255,18,21,,
T,2018-10-29 11:52:42,53.55714270,9.89084892,5,61.900,,0.688,254,18,21,,
T,2018-10-29 11:52:43,53.55714270,9.89084892,5,61.900,,0.125,254,18,21,,
T,2018-10-29 11:52:44,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:52:45,53.55714270,9.89084892,5,61.900,,0.000,254,18,20,,
T,2018-10-29 11:52:46,53.55714270,9.89084892,5,61.900,,0.000,254,17,20,,
T,2018-10-29 11:52:47,53.55714270,9.89084892,5,61.900,,0.000,254,17,20,,
T,2018-10-29 11:52:48,53.55714270,9.89084892,5,61.900,,0.000,254,17,20,,
T,2018-10-29 11:52:49,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:52:50,53.55714270,9.89084892,5,61.900,,0.000,254,17,21,,
T,2018-10-29 11:52:51,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:52:52,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:52:53,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:52:54,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:52:55,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:52:56,53.55714270,9.89084892,5,61.900,,0.000,254,17,21,,
T,2018-10-29 11:52:57,53.55714270,9.89084892,5,61.900,,0.000,254,17,21,,
T,2018-10-29 11:52:58,53.55714270,9.89084892,5,61.900,,0.000,254,17,21,,
T,2018-10-29 11:52:59,53.55714270,9.89084892,5,61.900,,0.062,254,18,21,,
T,2018-10-29 11:53:00,53.55714270,9.89084892,5,61.900,,0.125,254,18,21,,
T,2018-10-29 11:53:01,53.55714270,9.89084892,5,61.900,,0.062,254,18,21,,
T,2018-10-29 11:53:02,53.55714270,9.89084892,5,61.900,,0.000,254,17,21,,
T,2018-10-29 11:53:03,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:53:04,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:53:05,53.55714270,9.89084892,5,61.900,,0.000,254,18,21,,
T,2018-10-29 11:53:06,53.55714270,9.89084892,5,61.900,,0.000,254,17,21,,
T,2018-10-29 11:53:07,53.55714270,9.89084892,5,61.900,,0.000,254,18,20,,
T,2018-10-29 11:53:08,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:09,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:10,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:11,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:12,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:13,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:14,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:15,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:16,53.55714270,9.89084892,5,61.900,,0.000,254,17,19,,
T,2018-10-29 11:53:17,53.55714270,9.89084892,5,61.900,,0.000,254,17,19,,
T,2018-10-29 11:53:18,53.55714270,9.89084892,5,61.900,,0.000,254,17,19,,
T,2018-10-29 11:53:19,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:20,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:21,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:22,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:23,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:24,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:25,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:26,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:27,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:28,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:29,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:30,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:31,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:32,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:33,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:34,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:35,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:36,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:37,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:38,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:39,53.55714270,9.89084892,5,61.900,,0.000,254,17,19,,
T,2018-10-29 11:53:40,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:41,53.55714270,9.89084892,5,61.900,,0.000,254,17,19,,
T,2018-10-29 11:53:42,53.55714270,9.89084892,5,61.900,,0.000,254,18,19,,
T,2018-10-29 11:53:43,53.55714270,9.89084892,5,61.900,,0.625,254,18,19,,
T,2018-10-29 11:53:44,53.55711793,9.89078161,5,62.900,,3.312,254,18,19,,
T,2018-10-29 11:53:45,53.55710787,9.89073015,5,63.000,,3.688,254,17,18,,
T,2018-10-29 11:53:46,53.55709371,9.89066863,5,63.200,,4.250,253,17,18,,
T,2018-10-29 11:53:47,53.55707606,9.89059914,5,63.400,,4.812,250,16,18,,
T,2018-10-29 11:53:48,53.55705419,9.89051859,5,63.600,,5.750,248,17,18,,
T,2018-10-29 11:53:49,53.55703411,9.89043117,5,63.800,,6.000,249,17,20,,
T,2018-10-29 11:53:50,53.55701856,9.89034869,5,63.900,,5.625,251,17,20,,
T,2018-10-29 11:53:51,53.55701027,9.89027727,5,63.900,,4.812,253,17,20,,
T,2018-10-29 11:53:52,53.55700419,9.89021885,5,63.800,,4.000,255,17,20,,
T,2018-10-29 11:53:53,53.55699845,9.89015657,5,63.900,,4.062,256,17,20,,
T,2018-10-29 11:53:54,53.55698596,9.89009690,5,64.000,,4.000,255,16,20,,
T,2018-10-29 11:53:55,53.55696639,9.89004484,5,64.100,,3.812,247,18,21,,
T,2018-10-29 11:53:56,53.55693273,9.89001090,5,64.100,,4.062,213,16,21,,
T,2018-10-29 11:53:57,53.55688563,9.88999388,5,64.100,,4.812,198,15,21,,
T,2018-10-29 11:53:58,53.55682142,9.88999682,5,64.100,,6.312,180,17,21,,
T,2018-10-29 11:53:59,53.55675101,9.89001115,5,63.800,,7.438,170,17,21,,
T,2018-10-29 11:54:00,53.55667235,9.89003948,5,63.700,,8.562,164,17,21,,
T,2018-10-29 11:54:01,53.55658317,9.89007703,5,63.800,,9.750,163,17,21,,
T,2018-10-29 11:54:02,53.55649402,9.89012053,5,63.900,,10.062,162,18,21,,
T,2018-10-29 11:54:03,53.55640321,9.89017200,5,64.000,,10.500,160,18,21,,
T,2018-10-29 11:54:04,53.55630962,9.89022807,5,64.000,,10.875,159,17,20,,
T,2018-10-29 11:54:05,53.55621583,9.89028708,5,64.200,,11.062,158,18,20,,
T,2018-10-29 11:54:06,53.55611860,9.89034751,5,64.300,,11.500,159,18,21,,
T,2018-10-29 11:54:07,53.55602036,9.89041541,5,64.000,,11.750,159,18,21,,
T,2018-10-29 11:54:08,53.55592011,9.89047836,5,64.000,,11.812,160,17,21,,
T,2018-10-29 11:54:09,53.55581710,9.89053820,5,64.000,,12.000,161,18,21,,
T,2018-10-29 11:54:10,53.55571040,9.89059713,5,64.100,,12.375,162,18,21,,
T,2018-10-29 11:54:11,53.55560491,9.89065195,5,64.100,,12.250,164,18,21,,
T,2018-10-29 11:54:12,53.55550140,9.89070148,5,64.200,,11.875,165,18,21,,
T,2018-10-29 11:54:13,53.55539419,9.89074884,5,64.200,,12.125,166,18,21,,
T,2018-10-29 11:54:14,53.55527894,9.89079402,5,64.300,,12.812,168,18,21,,
T,2018-10-29 11:54:15,53.55515891,9.89083760,5,64.400,,13.125,170,17,21,,
T,2018-10-29 11:54:16,53.55504194,9.89087239,5,64.200,,12.938,171,17,21,,
T,2018-10-29 11:54:17,53.55492615,9.89089971,5,63.800,,12.938,172,17,21,,
T,2018-10-29 11:54:18,53.55480838,9.89093198,5,63.600,,13.062,172,17,21,,
T,2018-10-29 11:54:19,53.55469279,9.89096375,5,63.300,,13.000,172,18,20,,
T,2018-10-29 11:54:20,53.55457243,9.89099493,5,63.200,,13.312,171,18,20,,
T,2018-10-29 11:54:21,53.55445127,9.89102880,5,63.000,,13.438,172,18,20,,
T,2018-10-29 11:54:22,53.55433137,9.89105428,5,63.200,,13.312,171,18,19,,
T,2018-10-29 11:54:23,53.55421209,9.89108076,5,63.300,,13.250,172,18,19,,
T,2018-10-29 11:54:24,53.55409257,9.89110683,5,63.100,,13.250,172,18,18,,
T,2018-10-29 11:54:25,53.55397820,9.89113349,5,63.000,,12.750,171,18,18,,
T,2018-10-29 11:54:26,53.55386449,9.89114732,5,63.000,,12.625,174,17,18,,
T,2018-10-29 11:54:27,53.55375096,9.89114170,5,62.900,,12.562,181,17,19,,
T,2018-10-29 11:54:28,53.55363927,9.89111681,5,63.100,,12.312,188,17,19,,
T,2018-10-29 11:54:29,53.55353932,9.89108688,5,63.500,,11.188,191,18,19,,
T,2018-10-29 11:54:30,53.55345814,9.89105436,5,63.700,,9.438,193,18,19,,
T,2018-10-29 11:54:31,53.55340236,9.89102167,5,63.700,,6.938,196,17,19,,
T,2018-10-29 11:54:32,53.55336829,9.89099820,5,63.700,,4.688,198,17,19,,
T,2018-10-29 11:54:33,53.55334138,9.89098018,5,63.700,,3.375,198,17,20,,
T,2018-10-29 11:54:34,53.55331506,9.89096962,5,63.900,,2.938,193,18,20,,
T,2018-10-29 11:54:35,53.55327961,9.89097423,5,64.000,,3.562,179,18,21,,
T,2018-10-29 11:54:36,53.55324356,9.89099879,5,64.200,,3.875,167,18,21,,
T,2018-10-29 11:54:37,53.55321435,9.89104807,5,64.000,,4.312,149,18,21,,
T,2018-10-29 11:54:38,53.55318590,9.89112477,5,63.900,,5.438,127,17,21,,
T,2018-10-29 11:54:39,53.55316209,9.89120398,5,64.000,,5.562,118,18,21,,
T,2018-10-29 11:54:40,53.55313741,9.89128453,5,64.100,,5.688,111,18,21,,
T,2018-10-29 11:54:41,53.55311411,9.89135879,5,64.000,,5.438,108,17,21,,
T,2018-10-29 11:54:42,53.55309307,9.89142325,5,63.900,,4.750,109,17,21,,
T,2018-10-29 11:54:43,53.55307391,9.89147488,5,63.700,,3.938,111,17,20,,
T,2018-10-29 11:54:44,53.55306113,9.89152450,5,64.000,,3.500,112,18,20,,
T,2018-10-29 11:54:45,53.55304462,9.89157077,5,63.800,,3.438,115,17,20,,
T,2018-10-29 11:54:46,53.55301985,9.89163011,5,63.800,,4.125,121,17,20,,
T,2018-10-29 11:54:47,53.55298653,9.89169817,5,63.800,,5.000,127,17,20,,
T,2018-10-29 11:54:48,53.55295485,9.89176364,5,63.900,,5.062,129,17,20,,
T,2018-10-29 11:54:49,53.55292962,9.89182566,5,64.000,,4.688,131,18,20,,
T,2018-10-29 11:54:50,53.55290686,9.89188408,5,64.000,,4.312,132,18,20,,
T,2018-10-29 11:54:51,53.55288570,9.89194108,5,63.800,,4.000,133,17,20,,
T,2018-10-29 11:54:52,53.55286600,9.89199162,5,63.700,,3.625,133,17,20,,
T,2018-10-29 11:54:53,53.55284563,9.89203286,5,63.800,,3.312,134,16,20,,
T,2018-10-29 11:54:54,53.55282610,9.89207419,5,63.800,,3.250,132,18,20,,
T,2018-10-29 11:54:55,53.55280833,9.89211610,5,63.800,,3.250,131,18,20,,
T,2018-10-29 11:54:56,53.55279002,9.89215474,5,63.800,,3.062,132,18,20,,
T,2018-10-29 11:54:57,53.55277254,9.89219153,5,63.800,,3.000,131,18,20,,
T,2018-10-29 11:54:58,53.55275574,9.89223445,5,63.800,,3.125,128,17,20,,
T,2018-10-29 11:54:59,53.55273826,9.89228223,5,64.000,,3.500,126,18,20,,
T,2018-10-29 11:55:00,53.55271789,9.89233168,5,64.300,,3.750,125,18,21,,
T,2018-10-29 11:55:01,53.55269912,9.89238482,5,64.700,,3.812,123,18,21,,
T,2018-10-29 11:55:02,53.55268185,9.89243444,5,65.000,,3.625,122,18,22,,
T,2018-10-29 11:55:03,53.55266718,9.89247710,5,65.200,,3.188,121,18,22,,
T,2018-10-29 11:55:04,53.55265201,9.89252061,5,65.300,,3.125,123,18,22,,
T,2018-10-29 11:55:05,53.55263512,9.89256537,5,65.200,,3.250,124,18,22,,
T,2018-10-29 11:55:06,53.55261894,9.89261222,5,65.400,,3.375,123,18,21,,
T,2018-10-29 11:55:07,53.55259950,9.89266494,5,65.500,,3.750,124,18,21,,
T,2018-10-29 11:55:08,53.55257695,9.89271934,5,65.700,,4.000,124,18,21,,
T,2018-10-29 11:55:09,53.55255566,9.89277190,5,65.900,,3.938,125,18,22,,
T,2018-10-29 11:55:10,53.55254208,9.89280987,5,65.600,,3.188,124,18,22,,
T,2018-10-29 11:55:11,53.55252540,9.89284934,5,65.600,,3.000,122,18,21,,
T,2018-10-29 11:55:12,53.55250956,9.89288731,5,65.700,,2.875,121,18,21,,
T,2018-10-29 11:55:13,53.55249938,9.89292512,5,65.800,,2.375,118,18,22,,
T,2018-10-29 11:55:14,53.55249418,9.89293392,5,65.900,,0.938,115,17,22,,
T,2018-10-29 11:55:15,53.55249447,9.89293207,5,65.900,,0.000,113,18,22,,
T,2018-10-29 11:55:16,53.55249447,9.89293207,5,65.900,,0.000,112,18,22,,
T,2018-10-29 11:55:17,53.55249447,9.89293207,5,65.900,,0.000,112,18,22,,
T,2018-10-29 11:55:18,53.55249447,9.89293207,5,65.900,,0.000,112,18,22,,
T,2018-10-29 11:55:19,53.55249447,9.89293207,5,65.900,,0.000,113,17,22,,
T,2018-10-29 11:55:20,53.55249447,9.89293207,5,65.900,,0.000,113,16,22,,
T,2018-10-29 11:55:21,53.55249447,9.89293207,5,65.900,,0.000,113,15,22,,
T,2018-10-29 11:55:22,53.55249447,9.89293207,5,65.900,,0.000,113,17,22,,
T,2018-10-29 11:55:23,53.55249447,9.89293207,5,65.900,,0.000,113,17,22,,
T,2018-10-29 11:55:24,53.55249447,9.89293207,5,65.900,,0.000,113,17,22,,
T,2018-10-29 11:55:25,53.55249447,9.89293207,5,65.900,,0.000,113,16,22,,
T,2018-10-29 11:55:26,53.55249447,9.89293207,5,65.900,,0.000,113,17,22,,
T,2018-10-29 11:55:27,53.55249447,9.89293207,5,65.900,,0.000,113,17,22,,
T,2018-10-29 11:55:28,53.55249447,9.89293207,5,65.900,,0.000,113,18,22,,
T,2018-10-29 11:55:29,53.55248693,9.89295680,5,66.200,,1.688,116,18,22,,
T,2018-10-29 11:55:30,53.55247431,9.89300734,5,66.400,,3.188,112,18,22,,
T,2018-10-29 11:55:31,53.55246530,9.89307163,5,66.400,,4.000,103,18,22,,
T,2018-10-29 11:55:32,53.55246669,9.89314531,5,66.300,,4.500,88,18,22,,
T,2018-10-29 11:55:33,53.55247662,9.89322930,5,66.100,,5.312,76,18,22,,
T,2018-10-29 11:55:34,53.55249334,9.89332267,5,66.000,,6.188,68,18,22,,
T,2018-10-29 11:55:35,53.55251501,9.89342535,5,66.100,,6.875,65,18,22,,
T,2018-10-29 11:55:36,53.55253932,9.89353473,5,66.100,,7.500,65,18,22,,
T,2018-10-29 11:55:37,53.55256572,9.89365040,5,66.200,,8.000,67,18,22,,
T,2018-10-29 11:55:38,53.55259082,9.89377043,5,66.300,,8.188,69,17,22,,
T,2018-10-29 11:55:39,53.55261480,9.89389230,5,66.400,,8.250,70,17,22,,
T,2018-10-29 11:55:40,53.55264132,9.89401091,5,66.500,,8.188,69,18,22,,
T,2018-10-29 11:55:41,53.55266328,9.89412943,5,66.600,,8.000,70,18,20,,
T,2018-10-29 11:55:42,53.55268311,9.89424175,5,66.900,,7.562,71,18,21,,
T,2018-10-29 11:55:43,53.55270415,9.89434107,5,67.100,,6.875,71,18,21,,
T,2018-10-29 11:55:44,53.55272145,9.89443034,5,67.100,,6.188,72,18,22,,
T,2018-10-29 11:55:45,53.55273009,9.89451349,5,67.100,,5.500,79,17,22,,
T,2018-10-29 11:55:46,53.55271714,9.89459638,5,67.100,,5.438,90,16,22,,
T,2018-10-29 11:55:47,53.55267615,9.89468196,5,66.900,,6.688,120,17,22,,
T,2018-10-29 11:55:48,53.55262858,9.89477358,5,66.800,,7.688,130,18,22,,
T,2018-10-29 11:55:49,53.55257934,9.89486913,5,66.600,,8.000,131,17,21,,
T,2018-10-29 11:55:50,53.55253240,9.89496502,5,66.800,,8.000,131,18,21,,
T,2018-10-29 11:55:51,53.55248467,9.89506426,5,66.900,,8.250,130,17,21,,
T,2018-10-29 11:55:52,53.55243492,9.89516770,5,67.000,,8.688,129,17,20,,
T,2018-10-29 11:55:53,53.55238019,9.89527582,5,67.100,,9.188,130,17,20,,
T,2018-10-29 11:55:54,53.55232264,9.89538219,5,67.200,,9.312,131,17,21,,
T,2018-10-29 11:55:55,53.55226590,9.89548420,5,67.400,,9.000,132,18,21,,
T,2018-10-29 11:55:56,53.55221368,9.89558168,5,67.600,,8.500,132,18,21,,
T,2018-10-29 11:55:57,53.55216532,9.89567463,5,67.600,,8.125,132,18,21,,
T,2018-10-29 11:55:58,53.55211796,9.89576499,5,67.400,,7.812,131,18,21,,
T,2018-10-29 11:55:59,53.55207349,9.89585141,5,67.500,,7.438,130,17,21,,
T,2018-10-29 11:56:00,53.55203158,9.89593573,5,67.700,,7.188,128,17,22,,
T,2018-10-29 11:56:01,53.55199156,9.89602030,5,67.800,,7.062,128,17,22,,
T,2018-10-29 11:56:02,53.55195011,9.89610513,5,67.800,,7.188,128,17,22,,
T,2018-10-29 11:56:03,53.55190602,9.89619565,5,67.900,,7.562,128,17,23,,
T,2018-10-29 11:56:04,53.55185829,9.89628559,5,68.200,,7.750,129,18,23,,
T,2018-10-29 11:56:05,53.55181156,9.89636974,5,68.700,,7.438,132,18,23,,
T,2018-10-29 11:56:06,53.55176437,9.89644644,5,69.400,,7.250,135,18,23,,
T,2018-10-29 11:56:07,53.55171646,9.89652422,5,69.900,,7.250,136,17,23,,
T,2018-10-29 11:56:08,53.55166978,9.89660092,5,70.200,,7.125,135,17,23,,
T,2018-10-29 11:56:09,53.55162980,9.89667359,5,70.400,,6.500,133,16,22,,
T,2018-10-29 11:56:10,53.55159723,9.89672614,5,70.500,,5.000,139,16,22,,
T,2018-10-29 11:56:11,53.55156848,9.89674936,5,70.600,,3.500,148,18,22,,
T,2018-10-29 11:56:12,53.55154790,9.89673696,5,70.400,,2.438,159,18,22,,
T,2018-10-29 11:56:13,53.55153487,9.89669588,5,70.300,,2.812,190,16,22,,
T,2018-10-29 11:56:14,53.55152963,9.89662305,5,70.000,,4.375,235,17,22,,
T,2018-10-29 11:56:15,53.55153068,9.89652070,5,69.900,,6.188,267,18,22,,
T,2018-10-29 11:56:16,53.55153173,9.89640805,5,69.800,,7.188,276,18,22,,
T,2018-10-29 11:56:17,53.55153558,9.89628408,5,69.600,,7.750,278,18,22,,
T,2018-10-29 11:56:18,53.55154216,9.89616246,5,69.300,,7.750,278,18,21,,
T,2018-10-29 11:56:19,53.55155205,9.89604553,5,68.900,,7.562,280,18,20,,
T,2018-10-29 11:56:20,53.55155922,9.89593472,5,68.500,,7.250,278,18,20,,
T,2018-10-29 11:56:21,53.55156199,9.89582869,5,68.100,,6.938,276,18,20,,
T,2018-10-29 11:56:22,53.55156471,9.89572559,5,67.900,,6.688,274,18,20,,
T,2018-10-29 11:56:23,53.55156731,9.89562962,5,67.700,,6.312,273,17,20,,
T,2018-10-29 11:56:24,53.55156513,9.89553901,5,67.500,,5.938,270,17,20,,
T,2018-10-29 11:56:25,53.55155319,9.89545578,5,67.300,,5.688,260,18,21,,
T,2018-10-29 11:56:26,53.55153818,9.89537104,5,66.900,,5.812,254,18,20,,
T,2018-10-29 11:56:27,53.55150868,9.89528345,5,66.600,,6.500,237,18,20,,
T,2018-10-29 11:56:28,53.55146396,9.89520567,5,66.300,,6.938,222,17,20,,
T,2018-10-29 11:56:29,53.55140897,9.89514146,5,66.000,,7.125,211,17,21,,
T,2018-10-29 11:56:30,53.55135127,9.89508606,5,66.100,,7.188,205,17,21,,
T,2018-10-29 11:56:31,53.55129347,9.89502395,5,66.200,,7.438,206,18,20,,
T,2018-10-29 11:56:32,53.55123631,9.89494842,5,66.000,,7.812,214,18,20,,
T,2018-10-29 11:56:33,53.55117860,9.89485899,5,65.900,,8.375,223,16,20,,
T,2018-10-29 11:56:34,53.55112625,9.89475371,5,65.900,,8.688,230,18,21,,
T,2018-10-29 11:56:35,53.55107998,9.89463972,5,65.700,,8.938,236,16,21,,
T,2018-10-29 11:56:36,53.55103728,9.89451885,5,65.700,,9.125,240,18,21,,
T,2018-10-29 11:56:37,53.55099491,9.89439681,5,65.600,,9.250,240,18,20,,
T,2018-10-29 11:56:38,53.55095581,9.89427217,5,65.500,,9.250,243,18,20,,
T,2018-10-29 11:56:39,53.55091951,9.89414510,5,65.500,,9.250,247,17,20,,
T,2018-10-29 11:56:40,53.55088758,9.89401636,5,65.600,,9.188,249,18,20,,
T,2018-10-29 11:56:41,53.55086356,9.89388485,5,65.500,,9.000,254,18,19,,
T,2018-10-29 11:56:42,53.55084563,9.89375459,5,65.500,,8.750,258,18,19,,
T,2018-10-29 11:56:43,53.55083477,9.89362450,5,65.600,,8.562,263,18,19,,
T,2018-10-29 11:56:44,53.55082895,9.89349509,5,65.500,,8.500,266,18,19,,
T,2018-10-29 11:56:45,53.55082735,9.89336919,5,65.600,,8.250,268,18,19,,
T,2018-10-29 11:56:46,53.55082564,9.89325218,5,65.600,,7.625,267,18,18,,
T,2018-10-29 11:56:47,53.55082220,9.89315428,5,65.800,,6.375,268,18,18,,
T,2018-10-29 11:56:48,53.55081855,9.89307784,5,66.000,,5.125,268,18,20,,
T,2018-10-29 11:56:49,53.55081407,9.89300299,5,66.000,,5.000,265,18,20,,
T,2018-10-29 11:56:50,53.55080028,9.89292394,5,66.100,,5.312,255,18,20,,
T,2018-10-29 11:56:51,53.55077681,9.89284624,5,66.100,,5.688,244,18,20,,
T,2018-10-29 11:56:52,53.55074613,9.89276963,5,66.100,,6.000,235,17,20,,
T,2018-10-29 11:56:53,53.55070779,9.89269587,5,66.100,,6.250,230,17,20,,
T,2018-10-29 11:56:54,53.55066462,9.89261960,5,65.900,,6.625,230,18,21,,
T,2018-10-29 11:56:55,53.55062258,9.89254609,5,65.800,,6.438,229,18,21,,
T,2018-10-29 11:56:56,53.55058600,9.89247920,5,65.700,,5.875,228,17,21,,
T,2018-10-29 11:56:57,53.55055477,9.89241935,5,65.800,,5.188,229,17,20,,
T,2018-10-29 11:56:58,53.55052913,9.89236076,5,65.900,,4.750,231,18,20,,
T,2018-10-29 11:56:59,53.55051328,9.89230343,5,65.800,,4.250,235,18,21,,
T,2018-10-29 11:57:00,53.55050511,9.89223260,5,65.900,,4.562,244,17,21,,
T,2018-10-29 11:57:01,53.55049958,9.89213915,5,65.800,,5.812,258,18,21,,
T,2018-10-29 11:57:02,53.55049237,9.89203982,5,65.800,,6.375,260,17,21,,
T,2018-10-29 11:57:03,53.55048177,9.89193588,5,65.900,,6.750,261,17,21,,
T,2018-10-29 11:57:04,53.55046915,9.89183807,5,66.000,,6.562,258,17,20,,
T,2018-10-29 11:57:05,53.55045436,9.89174964,5,66.100,,5.938,256,17,20,,
T,2018-10-29 11:57:06,53.55044401,9.89168250,5,66.100,,4.500,257,17,20,,
T,2018-10-29 11:57:07,53.55044019,9.89164202,5,66.200,,2.875,261,17,21,,
T,2018-10-29 11:57:08,53.55043659,9.89160254,5,66.300,,2.500,261,17,21,,
T,2018-10-29 11:57:09,53.55043324,9.89156884,5,66.400,,2.188,259,17,21,,
T,2018-10-29 11:57:10,53.55042850,9.89153774,5,66.500,,2.062,257,17,21,,
T,2018-10-29 11:57:11,53.55042339,9.89151000,5,66.500,,1.875,255,18,21,,
T,2018-10-29 11:57:12,53.55041802,9.89148301,5,66.600,,1.812,254,18,21,,
T,2018-10-29 11:57:13,53.55041161,9.89145787,5,66.700,,1.688,253,18,21,,
T,2018-10-29 11:57:14,53.55040461,9.89143196,5,66.800,,1.812,250,17,21,,
T,2018-10-29 11:57:15,53.55039611,9.89139953,5,67.100,,2.125,252,18,21,,
T,2018-10-29 11:57:16,53.55038927,9.89135971,5,67.200,,2.625,252,17,21,,
T,2018-10-29 11:57:17,53.55037653,9.89130733,5,67.300,,3.438,248,18,21,,
T,2018-10-29 11:57:18,53.55036228,9.89125435,5,67.300,,3.625,246,17,21,,
T,2018-10-29 11:57:19,53.55034938,9.89120767,5,67.400,,3.438,245,17,21,,
T,2018-10-29 11:57:20,53.55033718,9.89115972,5,67.500,,3.375,246,17,21,,
T,2018-10-29 11:57:21,53.55033115,9.89111488,5,67.600,,2.938,250,17,21,,
T,2018-10-29 11:57:22,53.55033094,9.89106475,5,67.600,,3.125,256,18,21,,
T,2018-10-29 11:57:23,53.55032310,9.89101958,5,67.500,,2.812,255,18,21,,
T,2018-10-29 11:57:24,53.55029971,9.89098471,5,67.600,,3.062,222,18,21,,
T,2018-10-29 11:57:25,53.55026853,9.89096400,5,67.600,,3.438,201,18,21,,
T,2018-10-29 11:57:26,53.55022734,9.89095797,5,67.600,,4.188,179,18,22,,
T,2018-10-29 11:57:27,53.55018144,9.89096115,5,67.400,,4.812,171,18,22,,
T,2018-10-29 11:57:28,53.55012960,9.89095738,5,67.500,,5.438,175,18,22,,
T,2018-10-29 11:57:29,53.55007667,9.89095269,5,67.600,,5.750,177,17,22,,
T,2018-10-29 11:57:30,53.55002215,9.89094808,5,67.800,,5.812,182,17,22,,
T,2018-10-29 11:57:31,53.54996951,9.89094640,5,67.900,,5.562,181,17,22,,
T,2018-10-29 11:57:32,53.54992420,9.89094422,5,68.100,,4.938,181,17,22,,
T,2018-10-29 11:57:33,53.54988443,9.89094246,5,68.100,,4.375,181,17,21,,
T,2018-10-29 11:57:34,53.54984927,9.89094221,5,67.900,,3.938,181,18,21,,
T,2018-10-29 11:57:35,53.54981453,9.89093861,5,67.800,,3.812,182,17,21,,
T,2018-10-29 11:57:36,53.54977874,9.89093609,5,67.700,,3.875,184,17,21,,
T,2018-10-29 11:57:37,53.54973993,9.89092947,5,67.600,,4.125,185,18,21,,
T,2018-10-29 11:57:38,53.54969705,9.89092251,5,67.700,,4.562,186,17,21,,
T,2018-10-29 11:57:39,53.54965200,9.89091690,5,67.700,,4.875,185,18,21,,
T,2018-10-29 11:57:40,53.54960615,9.89091287,5,67.700,,4.875,183,18,21,,
T,2018-10-29 11:57:41,53.54956110,9.89090835,5,67.500,,4.875,183,18,21,,
T,2018-10-29 11:57:42,53.54951659,9.89090298,5,67.400,,4.812,183,17,21,,
T,2018-10-29 11:57:43,53.54947363,9.89089753,5,67.300,,4.688,183,18,21,,
T,2018-10-29 11:57:44,53.54943298,9.89089301,5,67.200,,4.500,184,17,21,,
T,2018-10-29 11:57:45,53.54939019,9.89088211,5,67.200,,4.688,188,17,21,,
T,2018-10-29 11:57:46,53.54934895,9.89086853,5,66.900,,4.688,190,18,21,,
T,2018-10-29 11:57:47,53.54930319,9.89085479,5,66.800,,5.062,190,16,21,,
T,2018-10-29 11:57:48,53.54925654,9.89084548,5,66.800,,5.125,187,18,21,,
T,2018-10-29 11:57:49,53.54920864,9.89084163,5,66.800,,5.250,184,17,21,,
T,2018-10-29 11:57:50,53.54915848,9.89083710,5,66.900,,5.500,183,17,22,,
T,2018-10-29 11:57:51,53.54910600,9.89083107,5,67.000,,5.688,182,17,22,,
T,2018-10-29 11:57:52,53.54905538,9.89082721,5,67.100,,5.438,182,17,22,,
T,2018-10-29 11:57:53,53.54900701,9.89082277,5,67.200,,5.312,184,17,22,,
T,2018-10-29 11:57:54,53.54896188,9.89081782,5,67.300,,4.938,184,17,22,,
T,2018-10-29 11:57:55,53.54892659,9.89081489,5,67.300,,3.812,184,16,22,,
T,2018-10-29 11:57:56,53.54890320,9.89081631,5,67.400,,2.562,181,16,22,,
T,2018-10-29 11:57:57,53.54888984,9.89081665,5,67.500,,1.438,176,16,22,,
T,2018-10-29 11:57:58,53.54888057,9.89081874,5,67.700,,1.000,170,16,22,,
T,2018-10-29 11:57:59,53.54887072,9.89082478,5,67.900,,1.125,161,17,22,,
T,2018-10-29 11:58:00,53.54887072,9.89082478,5,67.900,,0.875,160,17,22,,
T,2018-10-29 11:58:01,53.54884545,9.89086334,5,68.100,,2.750,144,16,22,,
T,2018-10-29 11:58:02,53.54883313,9.89091036,5,68.100,,3.438,122,17,22,,
T,2018-10-29 11:58:03,53.54882810,9.89097926,5,68.000,,4.375,100,17,22,,
T,2018-10-29 11:58:04,53.54883213,9.89105436,5,68.000,,4.812,83,15,22,,
T,2018-10-29 11:58:05,53.54884315,9.89113575,5,68.000,,5.438,77,16,22,,
T,2018-10-29 11:58:06,53.54885333,9.89122611,5,68.100,,6.000,76,15,22,,
T,2018-10-29 11:58:07,53.54886146,9.89131914,5,68.000,,6.000,78,15,22,,
T,2018-10-29 11:58:08,53.54886909,9.89140531,5,67.900,,5.625,80,17,22,,
T,2018-10-29 11:58:09,53.54887718,9.89148745,5,67.900,,5.438,82,17,22,,
T,2018-10-29 11:58:10,53.54888359,9.89157764,5,68.000,,5.875,83,17,22,,
T,2018-10-29 11:58:11,53.54888866,9.89167722,5,68.200,,6.500,85,17,22,,
T,2018-10-29 11:58:12,53.54889218,9.89178543,5,68.300,,6.938,86,17,22,,
T,2018-10-29 11:58:13,53.54889776,9.89189590,5,68.300,,7.250,86,17,22,,
T,2018-10-29 11:58:14,53.54890408,9.89200789,5,68.200,,7.375,85,17,22,,
T,2018-10-29 11:58:15,53.54891175,9.89211735,5,67.800,,7.062,84,17,22,,
T,2018-10-29 11:58:16,53.54891942,9.89221408,5,67.700,,6.438,83,17,22,,
T,2018-10-29 11:58:17,53.54892776,9.89230435,5,67.700,,6.062,81,17,22,,
T,2018-10-29 11:58:18,53.54893627,9.89238624,5,67.700,,5.438,80,16,22,,
T,2018-10-29 11:58:19,53.54894729,9.89245330,5,67.700,,4.500,76,17,22,,
T,2018-10-29 11:58:20,53.54896096,9.89249739,5,67.800,,3.188,70,17,22,,
T,2018-10-29 11:58:21,53.54897713,9.89251994,5,67.800,,2.312,57,17,22,,
T,2018-10-29 11:58:22,53.54900169,9.89251759,5,67.800,,2.375,20,17,22,,
T,2018-10-29 11:58:23,53.54902973,9.89250158,5,67.900,,3.000,349,17,22,,
T,2018-10-29 11:58:24,53.54906615,9.89249077,5,68.000,,3.812,344,16,22,,
T,2018-10-29 11:58:25,53.54910994,9.89248767,5,68.000,,4.562,341,16,22,,
T,2018-10-29 11:58:26,53.54915822,9.89248817,5,68.000,,5.062,346,16,22,,
T,2018-10-29 11:58:27,53.54921191,9.89248658,5,68.100,,5.688,352,16,22,,
T,2018-10-29 11:58:28,53.54927021,9.89248658,5,68.100,,6.188,354,15,22,,
T,2018-10-29 11:58:29,53.54932322,9.89248884,5,68.100,,5.750,358,15,22,,
T,2018-10-29 11:58:30,53.54938449,9.89249378,5,68.100,,6.312,359,16,22,,
T,2018-10-29 11:58:31,53.54944597,9.89248901,5,68.100,,6.375,0,17,22,,
T,2018-10-29 11:58:32,53.54950289,9.89248800,5,67.900,,5.938,2,17,22,,
T,2018-10-29 11:58:33,53.54955515,9.89248658,5,67.700,,5.375,1,17,22,,
T,2018-10-29 11:58:34,53.54960448,9.89247895,5,67.700,,5.125,358,17,22,,
T,2018-10-29 11:58:35,53.54964957,9.89247132,5,67.900,,4.812,357,17,22,,
T,2018-10-29 11:58:36,53.54969144,9.89247283,5,68.000,,4.375,2,15,22,,
T,2018-10-29 11:58:37,53.54972534,9.89249119,5,68.000,,3.688,15,16,22,,
T,2018-10-29 11:58:38,53.54974441,9.89253142,5,68.000,,3.250,32,17,22,,
T,2018-10-29 11:58:39,53.54975397,9.89259554,5,68.000,,4.188,57,17,22,,
T,2018-10-29 11:58:40,53.54976851,9.89268204,5,67.800,,5.438,74,16,22,,
T,2018-10-29 11:58:41,53.54978184,9.89278573,5,67.700,,6.625,80,17,22,,
T,2018-10-29 11:58:42,53.54979977,9.89289855,5,67.700,,7.188,84,17,22,,
T,2018-10-29 11:58:43,53.54981130,9.89301229,5,67.600,,7.250,84,17,22,,
T,2018-10-29 11:58:44,53.54982224,9.89312704,5,67.400,,7.438,84,18,22,,
T,2018-10-29 11:58:45,53.54982999,9.89324120,5,67.300,,7.438,84,16,22,,
T,2018-10-29 11:58:46,53.54983661,9.89335494,5,67.300,,7.375,85,15,22,,
T,2018-10-29 11:58:47,53.54984432,9.89346533,5,67.200,,7.250,84,16,21,,
T,2018-10-29 11:58:48,53.54985455,9.89357178,5,67.200,,7.000,82,17,21,,
T,2018-10-29 11:58:49,53.54986687,9.89367630,5,67.200,,7.000,80,17,22,,
T,2018-10-29 11:58:50,53.54988012,9.89378200,5,67.200,,7.125,77,18,20,,
T,2018-10-29 11:58:51,53.54989864,9.89388661,5,67.200,,7.188,75,18,21,,
T,2018-10-29 11:58:52,53.54991913,9.89399331,5,67.200,,7.375,72,18,21,,
T,2018-10-29 11:58:53,53.54994160,9.89410135,5,67.300,,7.438,71,18,21,,
T,2018-10-29 11:58:54,53.54996356,9.89420428,5,67.500,,7.125,71,18,21,,
T,2018-10-29 11:58:55,53.54998367,9.89430109,5,67.500,,6.750,70,18,22,,
T,2018-10-29 11:58:56,53.55000253,9.89439354,5,67.600,,6.438,70,18,22,,
T,2018-10-29 11:58:57,53.55002177,9.89448348,5,67.700,,6.312,70,17,22,,
T,2018-10-29 11:58:58,53.55004138,9.89457526,5,67.600,,6.438,69,17,20,,
T,2018-10-29 11:58:59,53.55006301,9.89467149,5,67.500,,6.688,69,16,20,,
T,2018-10-29 11:59:00,53.55008556,9.89476964,5,67.400,,6.875,69,17,21,,
T,2018-10-29 11:59:01,53.55010802,9.89487081,5,67.300,,7.062,70,16,21,,
T,2018-10-29 11:59:02,53.55013103,9.89497290,5,67.200,,7.125,69,17,21,,
T,2018-10-29 11:59:03,53.55015316,9.89507675,5,67.200,,7.250,70,14,21,,
T,2018-10-29 11:59:04,53.55017612,9.89518102,5,67.300,,7.312,70,17,21,,
T,2018-10-29 11:59:05,53.55019875,9.89528747,5,67.400,,7.375,70,16,21,,
T,2018-10-29 11:59:06,53.55022164,9.89539585,5,67.500,,7.500,70,17,21,,
T,2018-10-29 11:59:07,53.55024502,9.89550406,5,67.400,,7.562,71,17,21,,
T,2018-10-29 11:59:08,53.55026744,9.89561361,5,67.500,,7.625,72,17,21,,
T,2018-10-29 11:59:09,53.55028823,9.89572392,5,67.600,,7.625,73,17,21,,
T,2018-10-29 11:59:10,53.55030856,9.89583590,5,67.500,,7.688,73,18,21,,
T,2018-10-29 11:59:11,53.55032771,9.89594830,5,67.600,,7.688,74,18,21,,
T,2018-10-29 11:59:12,53.55034623,9.89606188,5,67.600,,7.625,75,18,21,,
T,2018-10-29 11:59:13,53.55036128,9.89617512,5,67.700,,7.625,77,18,21,,
T,2018-10-29 11:59:14,53.55037595,9.89628810,5,67.900,,7.625,77,18,21,,
T,2018-10-29 11:59:15,53.55039229,9.89639481,5,68.000,,7.250,77,17,21,,
T,2018-10-29 11:59:16,53.55040797,9.89649933,5,68.200,,7.062,76,17,21,,
T,2018-10-29 11:59:17,53.55042192,9.89659924,5,68.400,,6.750,77,17,21,,
T,2018-10-29 11:59:18,53.55043294,9.89669370,5,68.500,,6.438,79,17,21,,
T,2018-10-29 11:59:19,53.55044200,9.89678943,5,68.600,,6.438,81,16,21,,
T,2018-10-29 11:59:20,53.55045017,9.89688330,5,68.800,,6.312,82,18,21,,
T,2018-10-29 11:59:21,53.55045947,9.89697651,5,69.200,,6.250,82,16,21,,
T,2018-10-29 11:59:22,53.55047033,9.89706486,5,69.400,,6.000,80,17,20,,
T,2018-10-29 11:59:23,53.55048013,9.89715144,5,69.400,,5.688,80,17,21,,
T,2018-10-29 11:59:24,53.55049254,9.89722654,5,69.500,,5.125,77,17,22,,
T,2018-10-29 11:59:25,53.55050654,9.89729846,5,69.600,,4.938,75,17,22,,
T,2018-10-29 11:59:26,53.55052175,9.89737138,5,69.500,,5.000,73,17,21,,
T,2018-10-29 11:59:27,53.55053353,9.89744590,5,69.400,,4.875,78,17,21,,
T,2018-10-29 11:59:28,53.55053709,9.89751010,5,69.500,,4.062,84,16,21,,
T,2018-10-29 11:59:29,53.55053805,9.89755319,5,69.600,,2.750,87,17,22,,
T,2018-10-29 11:59:30,53.55053675,9.89757732,5,69.700,,1.625,95,17,22,,
T,2018-10-29 11:59:31,53.55053361,9.89759333,5,69.700,,1.125,102,16,22,,
T,2018-10-29 11:59:32,53.55052582,9.89761295,5,69.700,,1.375,111,15,21,,
T,2018-10-29 11:59:33,53.55051316,9.89763818,5,69.700,,1.938,117,16,20,,
T,2018-10-29 11:59:34,53.55049162,9.89766408,5,69.500,,2.750,135,16,21,,
T,2018-10-29 11:59:35,53.55045805,9.89768730,5,69.500,,3.812,154,18,21,,
T,2018-10-29 11:59:36,53.55041023,9.89770657,5,69.500,,5.125,170,17,21,,
T,2018-10-29 11:59:37,53.55034728,9.89771990,5,69.400,,6.688,177,18,21,,
T,2018-10-29 11:59:38,53.55027654,9.89772820,5,69.300,,7.500,179,17,21,,
T,2018-10-29 11:59:39,53.55020659,9.89773943,5,69.300,,7.562,176,16,21,,
T,2018-10-29 11:59:40,53.55013954,9.89776173,5,69.300,,7.375,171,16,21,,
T,2018-10-29 11:59:41,53.55007696,9.89779450,5,69.500,,7.125,160,16,22,,
T,2018-10-29 11:59:42,53.55001921,9.89784077,5,69.500,,7.000,151,16,21,,
T,2018-10-29 11:59:43,53.54996448,9.89789039,5,69.700,,6.812,149,16,21,,
T,2018-10-29 11:59:44,53.54991159,9.89794026,5,69.800,,6.688,149,16,21,,
T,2018-10-29 11:59:45,53.54985941,9.89798795,5,69.900,,6.438,151,16,21,,
T,2018-10-29 11:59:46,53.54981096,9.89803263,5,70.100,,6.000,151,15,21,,
T,2018-10-29 11:59:47,53.54976813,9.89807135,5,70.300,,5.312,151,16,22,,
T,2018-10-29 11:59:48,53.54973704,9.89810010,5,70.400,,4.000,151,16,22,,
T,2018-10-29 11:59:49,53.54971658,9.89811989,5,70.500,,2.688,151,16,22,,
T,2018-10-29 11:59:50,53.54972430,9.89811326,5,70.500,,0.000,151,16,22,,
T,2018-10-29 11:59:51,53.54972425,9.89811335,5,70.500,,0.000,151,16,22,,
T,2018-10-29 11:59:52,53.54971147,9.89811997,5,70.500,,1.188,153,17,22,,
T,2018-10-29 11:59:53,53.54968100,9.89813372,5,70.400,,2.812,162,16,22,,
T,2018-10-29 11:59:54,53.54963930,9.89814729,5,70.100,,3.750,170,16,22,,
T,2018-10-29 11:59:55,53.54960498,9.89816322,5,70.000,,3.562,165,16,22,,
T,2018-10-29 11:59:56,53.54957648,9.89819105,5,70.000,,3.438,158,16,22,,
T,2018-10-29 11:59:57,53.54955414,9.89823447,5,70.000,,3.500,139,16,22,,
T,2018-10-29 11:59:58,53.54952795,9.89828425,5,70.000,,4.062,131,16,22,,
T,2018-10-29 11:59:59,53.54949321,9.89832901,5,69.900,,4.625,140,16,22,,
T,2018-10-29 12:00:00,53.54944631,9.89837185,5,69.900,,5.625,146,17,22,,
T,2018-10-29 12:00:01,53.54939103,9.89842155,5,69.900,,6.562,150,17,22,,
T,2018-10-29 12:00:02,53.54933307,9.89847804,5,69.900,,7.188,150,17,22,,
T,2018-10-29 12:00:03,53.54927423,9.89853521,5,70.100,,7.312,151,17,22,,
T,2018-10-29 12:00:04,53.54921950,9.89858651,5,70.200,,6.875,152,17,22,,
T,2018-10-29 12:00:05,53.54916904,9.89863227,5,70.400,,6.250,152,17,22,,
T,2018-10-29 12:00:06,53.54919175,9.89861609,5,70.400,,0.000,153,17,22,,
T,2018-10-29 12:00:07,53.54919167,9.89861618,5,70.400,,0.000,153,16,22,,
T,2018-10-29 12:00:08,53.54917277,9.89863386,5,70.400,,1.812,152,16,22,,
T,2018-10-29 12:00:09,53.54913631,9.89866865,5,70.500,,3.938,151,17,22,,
T,2018-10-29 12:00:10,53.54908966,9.89871391,5,70.500,,5.250,150,17,22,,
T,2018-10-29 12:00:11,53.54903300,9.89875884,5,70.700,,6.062,153,17,22,,
T,2018-10-29 12:00:12,53.54897206,9.89880762,5,70.800,,6.562,155,17,22,,
T,2018-10-29 12:00:13,53.54890781,9.89885917,5,70.900,,6.875,156,17,22,,
T,2018-10-29 12:00:14,53.54884424,9.89891047,5,70.900,,7.062,155,16,22,,
T,2018-10-29 12:00:15,53.54878401,9.89896017,5,71.000,,6.812,154,16,22,,
T,2018-10-29 12:00:16,53.54872618,9.89901030,5,71.000,,6.625,153,17,22,,
T,2018-10-29 12:00:17,53.54866352,9.89905992,5,71.200,,6.812,153,17,22,,
T,2018-10-29 12:00:18,53.54860217,9.89910283,5,71.300,,6.625,156,16,22,,
T,2018-10-29 12:00:19,53.54854236,9.89914206,5,71.400,,6.438,158,16,22,,
T,2018-10-29 12:00:20,53.54848273,9.89917961,5,71.500,,6.375,159,16,22,,
T,2018-10-29 12:00:21,53.54841282,9.89922470,5,71.700,,7.125,160,15,22,,
T,2018-10-29 12:00:22,53.54834011,9.89927407,5,71.600,,7.500,160,17,22,,
T,2018-10-29 12:00:23,53.54827439,9.89932093,5,71.500,,7.188,160,17,22,,
T,2018-10-29 12:00:24,53.54821555,9.89935630,5,71.500,,6.625,161,18,22,,
T,2018-10-29 12:00:25,53.54815902,9.89939335,5,71.700,,6.250,160,15,22,,
T,2018-10-29 12:00:26,53.54810877,9.89942897,5,71.800,,5.812,157,16,22,,
T,2018-10-29 12:00:27,53.54806263,9.89946526,5,71.900,,5.562,155,16,22,,
T,2018-10-29 12:00:28,53.54802000,9.89950022,5,72.000,,5.125,154,16,22,,
T,2018-10-29 12:00:29,53.54797428,9.89953416,5,71.900,,5.188,154,17,22,,
T,2018-10-29 12:00:30,53.54792680,9.89956761,5,72.000,,5.188,156,17,22,,
T,2018-10-29 12:00:31,53.54787877,9.89960223,5,72.100,,5.250,157,17,22,,
T,2018-10-29 12:00:32,53.54782001,9.89964573,5,72.100,,6.125,156,16,22,,
T,2018-10-29 12:00:33,53.54775937,9.89969082,5,72.100,,6.500,155,17,22,,
T,2018-10-29 12:00:34,53.54769764,9.89973835,5,72.200,,6.750,156,17,22,,
T,2018-10-29 12:00:35,53.54763632,9.89978755,5,72.300,,6.875,156,18,22,,
T,2018-10-29 12:00:36,53.54757518,9.89983348,5,72.400,,6.938,156,18,22,,
T,2018-10-29 12:00:37,53.54751550,9.89988050,5,72.600,,6.875,155,18,22,,
T,2018-10-29 12:00:38,53.54745632,9.89992887,5,72.800,,6.875,153,18,22,,
T,2018-10-29 12:00:39,53.54740113,9.89997681,5,73.000,,6.688,152,17,22,,
T,2018-10-29 12:00:40,53.54734543,9.90002593,5,73.100,,6.812,151,18,22,,
T,2018-10-29 12:00:41,53.54729065,9.90007563,5,73.200,,6.688,151,17,22,,
T,2018-10-29 12:00:42,53.54723785,9.90012609,5,73.300,,6.500,150,18,22,,
T,2018-10-29 12:00:43,53.54718072,9.90017957,5,73.400,,6.938,150,18,22,,
T,2018-10-29 12:00:44,53.54712226,9.90023422,5,73.600,,7.062,151,18,22,,
T,2018-10-29 12:00:45,53.54706111,9.90028862,5,73.800,,7.312,151,18,22,,
T,2018-10-29 12:00:46,53.54700114,9.90034201,5,73.900,,7.250,152,17,22,,
T,2018-10-29 12:00:47,53.54694373,9.90039071,5,74.000,,6.875,153,17,22,,
T,2018-10-29 12:00:48,53.54689922,9.90042508,5,74.200,,5.312,154,17,21,,
T,2018-10-29 12:00:49,53.54686703,9.90044620,5,74.300,,3.562,161,17,21,,
T,2018-10-29 12:00:50,53.54684511,9.90045760,5,74.600,,2.250,164,17,21,,
T,2018-10-29 12:00:51,53.54682738,9.90047202,5,74.700,,0.750,166,17,22,,
T,2018-10-29 12:00:52,53.54682793,9.90047277,5,74.700,,0.000,168,17,22,,
T,2018-10-29 12:00:53,53.54682793,9.90047277,5,74.700,,0.000,167,17,22,,
T,2018-10-29 12:00:54,53.54682793,9.90047277,5,74.700,,0.000,167,16,22,,
T,2018-10-29 12:00:55,53.54682793,9.90047277,5,74.700,,0.000,167,16,22,,
T,2018-10-29 12:00:56,53.54682793,9.90047277,5,74.700,,0.625,166,17,22,,
T,2018-10-29 12:00:57,53.54680207,9.90050973,5,75.000,,2.562,156,17,22,,
T,2018-10-29 12:00:58,53.54677998,9.90053228,5,75.300,,2.750,155,17,22,,
T,2018-10-29 12:00:59,53.54675450,9.90055114,5,75.500,,2.875,157,17,22,,
T,2018-10-29 12:01:00,53.54672684,9.90056790,5,75.700,,3.062,160,17,22,,
T,2018-10-29 12:01:01,53.54669009,9.90058810,5,75.800,,3.938,163,17,22,,
T,2018-10-29 12:01:02,53.54664457,9.90061610,5,75.900,,4.875,163,17,22,,
T,2018-10-29 12:01:03,53.54659613,9.90063840,5,76.100,,5.250,166,17,22,,
T,2018-10-29 12:01:04,53.54653825,9.90065072,5,76.200,,6.125,172,18,22,,
T,2018-10-29 12:01:05,53.54647082,9.90066354,5,76.400,,6.875,177,17,22,,
T,2018-10-29 12:01:06,53.54640422,9.90066907,5,76.700,,7.000,179,16,22,,
T,2018-10-29 12:01:07,53.54633918,9.90067461,5,76.900,,6.938,179,16,22,,
T,2018-10-29 12:01:08,53.54627586,9.90068207,5,77.100,,6.750,179,15,22,,
T,2018-10-29 12:01:09,53.54621911,9.90069078,5,77.400,,6.188,177,17,22,,
T,2018-10-29 12:01:10,53.54616953,9.90070134,5,77.600,,5.500,176,16,22,,
T,2018-10-29 12:01:11,53.54612435,9.90070847,5,77.600,,4.875,176,15,22,,
T,2018-10-29 12:01:12,53.54608081,9.90071048,5,77.600,,4.625,178,16,20,,
T,2018-10-29 12:01:13,53.54603777,9.90071065,5,77.600,,4.375,181,16,21,,
T,2018-10-29 12:01:14,53.54600302,9.90070595,5,77.800,,3.562,183,16,21,,
T,2018-10-29 12:01:15,53.54598412,9.90070277,5,77.800,,0.938,184,15,21,,
T,2018-10-29 12:01:16,53.54597390,9.90070009,5,77.800,,0.250,186,16,21,,
T,2018-10-29 12:01:17,53.54597419,9.90070017,5,77.800,,0.000,187,17,22,,
T,2018-10-29 12:01:18,53.54597419,9.90070017,5,77.800,,0.000,187,16,23,,
T,2018-10-29 12:01:19,53.54597419,9.90070017,5,77.800,,0.000,187,16,22,,
T,2018-10-29 12:01:20,53.54597419,9.90070017,5,77.800,,0.000,186,17,22,,
T,2018-10-29 12:01:21,53.54597419,9.90070017,5,77.800,,0.000,186,17,22,,
T,2018-10-29 12:01:22,53.54597419,9.90070017,5,77.800,,0.000,186,17,23,,
T,2018-10-29 12:01:23,53.54597419,9.90070017,5,77.800,,0.000,186,17,23,,
T,2018-10-29 12:01:24,53.54597419,9.90070017,5,77.800,,0.000,186,17,23,,
T,2018-10-29 12:01:25,53.54597419,9.90070017,5,77.800,,0.000,186,16,23,,
T,2018-10-29 12:01:26,53.54597419,9.90070017,5,77.800,,0.000,186,16,23,,
T,2018-10-29 12:01:27,53.54597419,9.90070017,5,77.800,,0.000,186,17,23,,
T,2018-10-29 12:01:28,53.54597419,9.90070017,5,77.800,,0.000,186,15,23,,
T,2018-10-29 12:01:29,53.54597419,9.90070017,5,77.800,,0.000,186,16,23,,
T,2018-10-29 12:01:30,53.54597419,9.90070017,5,77.800,,0.000,186,14,23,,
T,2018-10-29 12:01:31,53.54597419,9.90070017,5,77.800,,0.000,186,14,22,,
T,2018-10-29 12:01:32,53.54597419,9.90070017,5,77.800,,0.000,186,14,22,,
T,2018-10-29 12:01:33,53.54597419,9.90070017,5,77.800,,0.000,186,14,22,,
T,2018-10-29 12:01:34,53.54597419,9.90070017,5,77.800,,0.000,186,14,22,,
T,2018-10-29 12:01:35,53.54597419,9.90070017,5,77.800,,0.000,186,15,22,,
T,2018-10-29 12:01:36,53.54597419,9.90070017,5,77.800,,0.000,186,14,22,,
T,2018-10-29 12:01:37,53.54597419,9.90070017,5,77.800,,0.000,186,16,22,,
T,2018-10-29 12:01:38,53.54597419,9.90070017,5,77.800,,0.000,186,16,22,,
T,2018-10-29 12:01:39,53.54597419,9.90070017,5,77.800,,0.000,186,16,22,,
T,2018-10-29 12:01:40,53.54597419,9.90070017,5,77.800,,0.000,186,15,21,,
T,2018-10-29 12:01:41,53.54597419,9.90070017,5,77.800,,0.000,186,16,21,,
T,2018-10-29 12:01:42,53.54597419,9.90070017,5,77.800,,0.000,186,16,22,,
T,2018-10-29 12:01:43,53.54597419,9.90070017,5,77.800,,0.000,186,16,22,,
T,2018-10-29 12:01:44,53.54597419,9.90070017,5,77.800,,0.500,186,17,22,,
T,2018-10-29 12:01:45,53.54597419,9.90070017,5,77.800,,0.688,189,17,22,,
T,2018-10-29 12:01:46,53.54597419,9.90070017,5,77.800,,0.625,191,18,23,,
T,2018-10-29 12:01:47,53.54597419,9.90070017,5,77.800,,0.312,191,17,23,,
T,2018-10-29 12:01:48,53.54597419,9.90070017,5,77.800,,0.062,191,16,23,,
T,2018-10-29 12:01:49,53.54597419,9.90070017,5,77.800,,0.000,191,17,23,,
T,2018-10-29 12:01:50,53.54597419,9.90070017,5,77.800,,0.000,191,18,23,,
T,2018-10-29 12:01:51,53.54597419,9.90070017,5,77.800,,0.000,191,17,23,,
T,2018-10-29 12:01:52,53.54597419,9.90070017,5,77.800,,0.000,191,18,23,,
T,2018-10-29 12:01:53,53.54597419,9.90070017,5,77.800,,0.438,191,18,23,,
T,2018-10-29 12:01:54,53.54589821,9.90062574,5,79.100,,2.812,217,18,23,,
T,2018-10-29 12:01:55,53.54588308,9.90057612,5,79.200,,3.500,233,18,23,,
T,2018-10-29 12:01:56,53.54587600,9.90051401,5,79.300,,4.000,251,18,23,,
T,2018-10-29 12:01:57,53.54587646,9.90044553,5,79.300,,4.375,269,17,23,,
T,2018-10-29 12:01:58,53.54588346,9.90035769,5,79.500,,5.438,277,17,23,,
T,2018-10-29 12:01:59,53.54589004,9.90025685,5,79.600,,6.438,280,17,23,,
T,2018-10-29 12:02:00,53.54589532,9.90014210,5,79.700,,7.312,281,18,23,,
T,2018-10-29 12:02:01,53.54590320,9.90001663,5,79.600,,8.125,280,18,23,,
T,2018-10-29 12:02:02,53.54591418,9.89988101,5,79.700,,8.812,279,18,23,,
T,2018-10-29 12:02:03,53.54592784,9.89974178,5,79.700,,9.000,280,18,23,,
T,2018-10-29 12:02:04,53.54594389,9.89959979,5,79.700,,9.312,280,17,23,,
T,2018-10-29 12:02:05,53.54595889,9.89945252,5,79.700,,9.688,280,17,23,,
T,2018-10-29 12:02:06,53.54597474,9.89929888,5,79.700,,10.062,279,17,23,,
T,2018-10-29 12:02:07,53.54599150,9.89914373,5,79.700,,10.188,279,17,23,,
T,2018-10-29 12:02:08,53.54600709,9.89899127,5,79.700,,10.000,279,18,23,,
T,2018-10-29 12:02:09,53.54602230,9.89884417,5,79.600,,9.750,280,17,23,,
T,2018-10-29 12:02:10,53.54603676,9.89869497,5,79.300,,9.938,280,16,23,,
T,2018-10-29 12:02:11,53.54605147,9.89853839,5,79.200,,10.375,279,16,23,,
T,2018-10-29 12:02:12,53.54606509,9.89837780,5,79.100,,10.625,278,17,23,,
T,2018-10-29 12:02:13,53.54607938,9.89821561,5,78.900,,10.812,278,17,23,,
T,2018-10-29 12:02:14,53.54609434,9.89805132,5,78.800,,10.938,279,17,23,,
T,2018-10-29 12:02:15,53.54610998,9.89788586,5,78.600,,11.000,280,16,23,,
T,2018-10-29 12:02:16,53.54612590,9.89772267,5,78.600,,10.875,280,17,23,,
T,2018-10-29 12:02:17,53.54614292,9.89756467,5,78.500,,10.562,281,16,23,,
T,2018-10-29 12:02:18,53.54616065,9.89741371,5,78.400,,10.188,282,17,23,,
T,2018-10-29 12:02:19,53.54617846,9.89726946,5,78.400,,9.688,282,17,23,,
T,2018-10-29 12:02:20,53.54619598,9.89713090,5,78.400,,9.375,283,17,23,,
T,2018-10-29 12:02:21,53.54621219,9.89699671,5,78.400,,9.000,282,15,23,,
T,2018-10-29 12:02:22,53.54622510,9.89686905,5,78.300,,8.562,280,16,23,,
T,2018-10-29 12:02:23,53.54623617,9.89674802,5,78.100,,8.125,279,16,23,,
T,2018-10-29 12:02:24,53.54624790,9.89663570,5,77.900,,7.500,280,18,23,,
T,2018-10-29 12:02:25,53.54626161,9.89654300,5,77.800,,6.188,284,18,23,,
T,2018-10-29 12:02:26,53.54627678,9.89648215,5,77.800,,4.312,291,18,23,,
T,2018-10-29 12:02:27,53.54629241,9.89644996,5,77.600,,2.812,300,18,23,,
T,2018-10-29 12:02:28,53.54631215,9.89643269,5,77.400,,2.500,315,18,23,,
T,2018-10-29 12:02:29,53.54633998,9.89642951,5,77.200,,2.938,334,17,23,,
T,2018-10-29 12:02:30,53.54637958,9.89644334,5,76.900,,4.062,2,17,22,,
T,2018-10-29 12:02:31,53.54643687,9.89646144,5,76.800,,5.875,9,18,22,,
T,2018-10-29 12:02:32,53.54650774,9.89647770,5,76.400,,7.312,11,18,22,,
T,2018-10-29 12:02:33,53.54658091,9.89649346,5,76.300,,7.688,7,17,22,,
T,2018-10-29 12:02:34,53.54665124,9.89650754,5,76.100,,7.500,7,17,22,,
T,2018-10-29 12:02:35,53.54671892,9.89652372,5,75.800,,7.188,7,17,22,,
T,2018-10-29 12:02:36,53.54678007,9.89653629,5,76.000,,6.688,8,16,22,,
T,2018-10-29 12:02:37,53.54683862,9.89655146,5,75.900,,6.375,8,16,22,,
T,2018-10-29 12:02:38,53.54689712,9.89656563,5,75.800,,6.312,8,17,22,,
T,2018-10-29 12:02:39,53.54695659,9.89658105,5,75.700,,6.438,8,18,22,,
T,2018-10-29 12:02:40,53.54701288,9.89659245,5,75.900,,6.125,7,18,22,,
T,2018-10-29 12:02:41,53.54706820,9.89660318,5,76.200,,6.000,6,16,22,,
T,2018-10-29 12:02:42,53.54712653,9.89661399,5,76.300,,6.188,6,17,21,,
T,2018-10-29 12:02:43,53.54718856,9.89662841,5,76.500,,6.625,7,17,21,,
T,2018-10-29 12:02:44,53.54725117,9.89664132,5,76.500,,6.750,6,18,22,,
T,2018-10-29 12:02:45,53.54731379,9.89665129,5,76.600,,6.688,6,18,22,,
T,2018-10-29 12:02:46,53.54737812,9.89666445,5,76.700,,6.812,7,17,22,,
T,2018-10-29 12:02:47,53.54744153,9.89668130,5,76.700,,6.812,8,17,22,,
T,2018-10-29 12:02:48,53.54750640,9.89669622,5,76.900,,6.875,7,18,22,,
T,2018-10-29 12:02:49,53.54756994,9.89670963,5,77.000,,6.812,7,18,22,,
T,2018-10-29 12:02:50,53.54763335,9.89672229,5,77.200,,6.688,5,18,22,,
T,2018-10-29 12:02:51,53.54769240,9.89673645,5,77.100,,6.438,5,18,22,,
T,2018-10-29 12:02:52,53.54774809,9.89675523,5,76.800,,6.125,8,18,22,,
T,2018-10-29 12:02:53,53.54780233,9.89677920,5,76.800,,6.062,11,18,22,,
T,2018-10-29 12:02:54,53.54785765,9.89680451,5,76.800,,6.125,13,18,22,,
T,2018-10-29 12:02:55,53.54791800,9.89683896,5,76.700,,6.688,18,18,21,,
T,2018-10-29 12:02:56,53.54798052,9.89688087,5,76.500,,7.062,22,17,21,,
T,2018-10-29 12:02:57,53.54804377,9.89692454,5,76.500,,7.250,21,16,21,,
T,2018-10-29 12:02:58,53.54810956,9.89696612,5,76.500,,7.375,21,16,22,,
T,2018-10-29 12:02:59,53.54817109,9.89700434,5,76.600,,7.188,21,17,22,,
T,2018-10-29 12:03:00,53.54823420,9.89704365,5,76.600,,7.312,21,17,22,,
T,2018-10-29 12:03:01,53.54829539,9.89708145,5,76.400,,7.250,21,18,22,,
T,2018-10-29 12:03:02,53.54835746,9.89712152,5,76.300,,7.188,22,18,22,,
T,2018-10-29 12:03:03,53.54841860,9.89715949,5,76.100,,7.125,22,18,22,,
T,2018-10-29 12:03:04,53.54848025,9.89719838,5,75.800,,7.188,22,18,22,,
T,2018-10-29 12:03:05,53.54854119,9.89723735,5,75.500,,7.125,22,18,22,,
T,2018-10-29 12:03:06,53.54860058,9.89727725,5,75.300,,7.062,22,17,22,,
T,2018-10-29 12:03:07,53.54865682,9.89731782,5,75.000,,6.875,23,17,22,,
T,2018-10-29 12:03:08,53.54871289,9.89735814,5,75.000,,6.688,24,16,22,,
T,2018-10-29 12:03:09,53.54876675,9.89740105,5,75.000,,6.500,25,17,22,,
T,2018-10-29 12:03:10,53.54882048,9.89744565,5,74.900,,6.562,25,17,22,,
T,2018-10-29 12:03:11,53.54887374,9.89749158,5,74.600,,6.562,26,18,22,,
T,2018-10-29 12:03:12,53.54892684,9.89753667,5,74.500,,6.625,26,18,22,,
T,2018-10-29 12:03:13,53.54897948,9.89758101,5,74.300,,6.562,27,18,22,,
T,2018-10-29 12:03:14,53.54902981,9.89762661,5,74.200,,6.375,28,18,22,,
T,2018-10-29 12:03:15,53.54908044,9.89767455,5,73.900,,6.375,29,18,22,,
T,2018-10-29 12:03:16,53.54913031,9.89772200,5,73.600,,6.250,30,18,22,,
T,2018-10-29 12:03:17,53.54917826,9.89776684,5,73.400,,6.062,29,18,22,,
T,2018-10-29 12:03:18,53.54922281,9.89780950,5,73.300,,5.688,29,18,22,,
T,2018-10-29 12:03:19,53.54926346,9.89784504,5,73.400,,5.125,29,18,22,,
T,2018-10-29 12:03:20,53.54930151,9.89787572,5,73.300,,4.688,27,17,22,,
T,2018-10-29 12:03:21,53.54933676,9.89789860,5,73.300,,4.125,24,18,22,,
T,2018-10-29 12:03:22,53.54936660,9.89790958,5,73.500,,3.250,13,17,22,,
T,2018-10-29 12:03:23,53.54939057,9.89790983,5,73.500,,2.438,2,17,22,,
T,2018-10-29 12:03:24,53.54941073,9.89790422,5,73.700,,2.188,354,17,22,,
T,2018-10-29 12:03:25,53.54943005,9.89790363,5,73.700,,1.938,352,18,22,,
T,2018-10-29 12:03:26,53.54945293,9.89791218,5,73.700,,2.312,8,18,22,,
T,2018-10-29 12:03:27,53.54947602,9.89793289,5,73.500,,2.625,26,18,22,,
T,2018-10-29 12:03:28,53.54949526,9.89796708,5,73.200,,2.938,48,18,22,,
T,2018-10-29 12:03:29,53.54950871,9.89801159,5,73.300,,3.062,62,16,22,,
T,2018-10-29 12:03:30,53.54951982,9.89805618,5,73.400,,3.000,74,17,22,,
T,2018-10-29 12:03:31,53.54952665,9.89809005,5,73.300,,2.062,85,17,22,,
T,2018-10-29 12:03:32,53.54952971,9.89810530,5,73.200,,0.188,97,17,22,,
T,2018-10-29 12:03:33,53.54952988,9.89810488,5,73.200,,0.000,106,18,22,,
T,2018-10-29 12:03:34,53.54952988,9.89810488,5,73.200,,0.000,103,18,22,,
T,2018-10-29 12:03:35,53.54953310,9.89812726,5,73.200,,1.250,95,18,22,,
T,2018-10-29 12:03:36,53.54953424,9.89816607,5,73.200,,2.312,96,16,22,,
T,2018-10-29 12:03:37,53.54952812,9.89821502,5,73.300,,3.000,102,17,22,,
T,2018-10-29 12:03:38,53.54952531,9.89826581,5,73.300,,3.312,96,16,22,,
T,2018-10-29 12:03:39,53.54953025,9.89831879,5,73.300,,3.375,83,18,22,,
T,2018-10-29 12:03:40,53.54954517,9.89836204,5,73.400,,3.188,61,18,22,,
T,2018-10-29 12:03:41,53.54957061,9.89838433,5,73.500,,3.062,37,18,22,,
T,2018-10-29 12:03:42,53.54960008,9.89837210,5,73.500,,3.250,344,18,22,,
T,2018-10-29 12:03:43,53.54962409,9.89833396,5,73.600,,3.500,315,18,22,,
T,2018-10-29 12:03:44,53.54964102,9.89828677,5,73.600,,3.500,293,18,22,,
T,2018-10-29 12:03:45,53.54965644,9.89824302,5,73.400,,3.312,287,18,22,,
T,2018-10-29 12:03:46,53.54968012,9.89819759,5,73.200,,3.938,300,17,22,,
T,2018-10-29 12:03:47,53.54971738,9.89814838,5,73.000,,4.875,317,17,22,,
T,2018-10-29 12:03:48,53.54976541,9.89809885,5,72.700,,5.812,328,17,22,,
T,2018-10-29 12:03:49,53.54981935,9.89804872,5,72.500,,6.438,332,17,22,,
T,2018-10-29 12:03:50,53.54987454,9.89799642,5,72.300,,6.750,333,18,22,,
T,2018-10-29 12:03:51,53.54992672,9.89794437,5,72.100,,6.562,332,17,22,,
T,2018-10-29 12:03:52,53.54997726,9.89789299,5,71.900,,6.438,331,17,22,,
T,2018-10-29 12:03:53,53.55002751,9.89784135,5,71.700,,6.438,331,17,22,,
T,2018-10-29 12:03:54,53.55007613,9.89779366,5,71.600,,6.188,333,18,21,,
T,2018-10-29 12:03:55,53.55012474,9.89775670,5,71.500,,6.062,338,18,22,,
T,2018-10-29 12:03:56,53.55017512,9.89773038,5,71.400,,5.938,347,17,22,,
T,2018-10-29 12:03:57,53.55022432,9.89771873,5,71.500,,5.625,356,17,22,,
T,2018-10-29 12:03:58,53.55027084,9.89771898,5,71.500,,5.250,360,16,22,,
T,2018-10-29 12:03:59,53.55031488,9.89771965,5,71.500,,4.938,1,18,22,,
T,2018-10-29 12:04:00,53.55035558,9.89771579,5,71.600,,4.688,0,18,22,,
T,2018-10-29 12:04:01,53.55039581,9.89770951,5,71.700,,4.438,359,17,22,,
T,2018-10-29 12:04:02,53.55043039,9.89770238,5,71.800,,3.938,356,16,22,,
T,2018-10-29 12:04:03,53.55046479,9.89769174,5,72.000,,3.875,349,17,22,,
T,2018-10-29 12:04:04,53.55049468,9.89766659,5,72.300,,3.750,337,18,22,,
T,2018-10-29 12:04:05,53.55051412,9.89762946,5,72.300,,3.250,325,18,22,,
T,2018-10-29 12:04:06,53.55051777,9.89758319,5,72.500,,3.062,297,17,22,,
T,2018-10-29 12:04:07,53.55051337,9.89753122,5,72.600,,3.375,274,17,22,,
T,2018-10-29 12:04:08,53.55050675,9.89747649,5,72.600,,3.688,257,18,22,,
T,2018-10-29 12:04:09,53.55050276,9.89740667,5,72.500,,4.438,253,18,22,,
T,2018-10-29 12:04:10,53.55049992,9.89733626,5,72.500,,4.562,251,18,22,,
T,2018-10-29 12:04:11,53.55049665,9.89726359,5,72.400,,4.688,251,17,22,,
T,2018-10-29 12:04:12,53.55048914,9.89719863,5,72.400,,4.250,248,17,22,,
T,2018-10-29 12:04:13,53.55047867,9.89713929,5,72.500,,4.125,245,17,22,,
T,2018-10-29 12:04:14,53.55046894,9.89708145,5,72.500,,4.000,245,18,22,,
T,2018-10-29 12:04:15,53.55045771,9.89702269,5,72.600,,3.938,244,18,22,,
T,2018-10-29 12:04:16,53.55044925,9.89696058,5,72.700,,3.938,251,18,22,,
T,2018-10-29 12:04:17,53.55044552,9.89689487,5,72.700,,4.062,260,17,22,,
T,2018-10-29 12:04:18,53.55044317,9.89682807,5,72.700,,4.125,263,18,22,,
T,2018-10-29 12:04:19,53.55043869,9.89675498,5,72.600,,4.625,264,17,21,,
T,2018-10-29 12:04:20,53.55043357,9.89667912,5,72.700,,4.938,264,18,21,,
T,2018-10-29 12:04:21,53.55042754,9.89659597,5,72.700,,5.375,262,17,22,,
T,2018-10-29 12:04:22,53.55042087,9.89651190,5,72.700,,5.312,261,18,22,,
T,2018-10-29 12:04:23,53.55041266,9.89643118,5,72.700,,5.250,259,18,22,,
T,2018-10-29 12:04:24,53.55040239,9.89634460,5,72.800,,5.500,258,18,22,,
T,2018-10-29 12:04:25,53.55039154,9.89625835,5,72.700,,5.625,258,17,22,,
T,2018-10-29 12:04:26,53.55038492,9.89617269,5,72.400,,5.562,258,18,22,,
T,2018-10-29 12:04:27,53.55037666,9.89608895,5,72.100,,5.438,258,18,22,,
T,2018-10-29 12:04:28,53.55036606,9.89601293,5,72.100,,5.062,257,18,22,,
T,2018-10-29 12:04:29,53.55035441,9.89594260,5,72.100,,4.750,256,18,22,,
T,2018-10-29 12:04:30,53.55034037,9.89586742,5,72.200,,5.000,254,18,21,,
T,2018-10-29 12:04:31,53.55032620,9.89578720,5,72.000,,5.312,254,18,21,,
T,2018-10-29 12:04:32,53.55031065,9.89570590,5,72.000,,5.250,253,18,21,,
T,2018-10-29 12:04:33,53.55029644,9.89563180,5,72.000,,4.812,253,18,21,,
T,2018-10-29 12:04:34,53.55028295,9.89555938,5,72.000,,4.812,253,18,22,,
T,2018-10-29 12:04:35,53.55026853,9.89548202,5,71.900,,5.188,252,17,22,,
T,2018-10-29 12:04:36,53.55025219,9.89539895,5,71.800,,5.562,251,16,22,,
T,2018-10-29 12:04:37,53.55023589,9.89531522,5,71.700,,5.625,251,17,22,,
T,2018-10-29 12:04:38,53.55021908,9.89523274,5,71.700,,5.625,251,16,22,,
T,2018-10-29 12:04:39,53.55020089,9.89515177,5,71.700,,5.625,249,18,22,,
T,2018-10-29 12:04:40,53.55018124,9.89507407,5,71.600,,5.500,248,16,20,,
T,2018-10-29 12:04:41,53.55016091,9.89499637,5,71.600,,5.562,246,15,21,,
T,2018-10-29 12:04:42,53.55013857,9.89491238,5,71.600,,5.875,248,16,21,,
T,2018-10-29 12:04:43,53.55011628,9.89482052,5,71.600,,6.312,251,17,21,,
T,2018-10-29 12:04:44,53.55009310,9.89472169,5,71.500,,6.875,250,18,22,,
T,2018-10-29 12:04:45,53.55006812,9.89461483,5,71.400,,7.375,250,18,22,,
T,2018-10-29 12:04:46,53.55004302,9.89450435,5,71.300,,7.562,250,17,22,,
T,2018-10-29 12:04:47,53.55001938,9.89439438,5,71.200,,7.500,250,18,22,,
T,2018-10-29 12:04:48,53.54999692,9.89428701,5,71.000,,7.375,250,18,22,,
T,2018-10-29 12:04:49,53.54997471,9.89418140,5,70.800,,7.250,251,18,22,,
T,2018-10-29 12:04:50,53.54995354,9.89407637,5,70.700,,7.250,252,18,22,,
T,2018-10-29 12:04:51,53.54993196,9.89397344,5,70.600,,7.125,252,16,22,,
T,2018-10-29 12:04:52,53.54991247,9.89387210,5,70.700,,7.000,253,17,22,,
T,2018-10-29 12:04:53,53.54989592,9.89376884,5,70.900,,7.000,255,17,22,,
T,2018-10-29 12:04:54,53.54988301,9.89365996,5,71.000,,7.312,258,18,22,,
T,2018-10-29 12:04:55,53.54987261,9.89354990,5,71.100,,7.312,261,17,22,,
T,2018-10-29 12:04:56,53.54986725,9.89343918,5,71.200,,7.312,265,16,22,,
T,2018-10-29 12:04:57,53.54986172,9.89331739,5,71.300,,7.812,265,16,22,,
T,2018-10-29 12:04:58,53.54985795,9.89319703,5,71.400,,7.812,265,17,22,,
T,2018-10-29 12:04:59,53.54985321,9.89308337,5,71.300,,7.438,264,17,22,,
T,2018-10-29 12:05:00,53.54984592,9.89297784,5,71.300,,7.000,263,18,22,,
T,2018-10-29 12:05:01,53.54984005,9.89287751,5,71.100,,6.625,262,17,22,,
T,2018-10-29 12:05:02,53.54983167,9.89278472,5,71.200,,6.188,261,17,22,,
T,2018-10-29 12:05:03,53.54982417,9.89270191,5,71.200,,5.625,261,17,22,,
T,2018-10-29 12:05:04,53.54981717,9.89263418,5,71.300,,4.625,260,17,22,,
T,2018-10-29 12:05:05,53.54981218,9.89259026,5,71.400,,3.062,259,16,20,,
T,2018-10-29 12:05:06,53.54980845,9.89256771,5,71.700,,1.812,258,17,22,,
T,2018-10-29 12:05:07,53.54980065,9.89254927,5,72.000,,1.625,253,18,22,,
T,2018-10-29 12:05:08,53.54978092,9.89252882,5,72.200,,2.500,220,18,22,,
T,2018-10-29 12:05:09,53.54975003,9.89250912,5,72.500,,3.375,205,17,22,,
T,2018-10-29 12:05:10,53.54971357,9.89250099,5,72.600,,3.812,188,17,22,,
T,2018-10-29 12:05:11,53.54966592,9.89250485,5,72.700,,4.938,175,17,22,,
T,2018-10-29 12:05:12,53.54961060,9.89250896,5,72.700,,5.812,173,17,22,,
T,2018-10-29 12:05:13,53.54955075,9.89250502,5,72.700,,6.375,176,17,22,,
T,2018-10-29 12:05:14,53.54948747,9.89249722,5,72.700,,6.750,178,18,22,,
T,2018-10-29 12:05:15,53.54942670,9.89249194,5,72.600,,6.625,179,18,22,,
T,2018-10-29 12:05:16,53.54936823,9.89248817,5,72.600,,6.250,179,18,22,,
T,2018-10-29 12:05:17,53.54931434,9.89248632,5,72.600,,5.938,179,18,22,,
T,2018-10-29 12:05:18,53.54926048,9.89248892,5,72.500,,5.812,178,18,22,,
T,2018-10-29 12:05:19,53.54921099,9.89249378,5,72.500,,5.312,177,17,22,,
T,2018-10-29 12:05:20,53.54916677,9.89249387,5,72.400,,4.688,177,18,22,,
T,2018-10-29 12:05:21,53.54912654,9.89249202,5,72.600,,4.312,177,18,22,,
T,2018-10-29 12:05:22,53.54908694,9.89249538,5,72.700,,4.062,176,18,22,,
T,2018-10-29 12:05:23,53.54905332,9.89250292,5,72.800,,3.500,174,18,22,,
T,2018-10-29 12:05:24,53.54902721,9.89250912,5,72.800,,2.750,172,18,22,,
T,2018-10-29 12:05:25,53.54901028,9.89251432,5,72.800,,1.875,169,17,22,,
T,2018-10-29 12:05:26,53.54899750,9.89251667,5,72.800,,1.312,163,17,22,,
T,2018-10-29 12:05:27,53.54898765,9.89252471,5,72.900,,1.188,156,17,22,,
T,2018-10-29 12:05:28,53.54898765,9.89252471,5,72.900,,0.812,155,17,22,,
T,2018-10-29 12:05:29,53.54897441,9.89257417,5,73.100,,2.562,143,18,22,,
T,2018-10-29 12:05:30,53.54896842,9.89263502,5,73.300,,4.062,117,18,22,,
T,2018-10-29 12:05:31,53.54896657,9.89271498,5,73.500,,5.000,93,18,21,,
T,2018-10-29 12:05:32,53.54897156,9.89280299,5,73.500,,5.562,80,17,21,,
T,2018-10-29 12:05:33,53.54897378,9.89289318,5,73.400,,5.688,77,17,21,,
T,2018-10-29 12:05:34,53.54898036,9.89299092,5,73.400,,6.062,74,18,21,,
T,2018-10-29 12:05:35,53.54898698,9.89308169,5,73.400,,5.812,72,17,21,,
T,2018-10-29 12:05:36,53.54899268,9.89317322,5,73.200,,5.938,74,17,20,,
T,2018-10-29 12:05:37,53.54900144,9.89326970,5,73.100,,6.250,76,15,20,,
T,2018-10-29 12:05:38,53.54901246,9.89336936,5,73.000,,6.375,77,17,21,,
T,2018-10-29 12:05:39,53.54902248,9.89347849,5,73.000,,6.938,79,18,21,,
T,2018-10-29 12:05:40,53.54903090,9.89358637,5,72.800,,6.875,81,18,22,,
T,2018-10-29 12:05:41,53.54904255,9.89369231,5,72.700,,6.750,80,17,21,,
T,2018-10-29 12:05:42,53.54905236,9.89379013,5,72.600,,6.438,80,17,21,,
T,2018-10-29 12:05:43,53.54906531,9.89388091,5,72.500,,6.000,78,17,21,,
T,2018-10-29 12:05:44,53.54907629,9.89397227,5,72.400,,5.875,78,18,21,,
T,2018-10-29 12:05:45,53.54908417,9.89405600,5,72.200,,5.375,79,18,21,,
T,2018-10-29 12:05:46,53.54908928,9.89413379,5,72.000,,5.062,80,18,22,,
T,2018-10-29 12:05:47,53.54909511,9.89421442,5,72.000,,5.188,80,18,22,,
T,2018-10-29 12:05:48,53.54909980,9.89429866,5,71.900,,5.375,82,18,22,,
T,2018-10-29 12:05:49,53.54910722,9.89438994,5,71.900,,5.750,81,18,21,,
T,2018-10-29 12:05:50,53.54911623,9.89448449,5,71.900,,6.000,80,18,21,,
T,2018-10-29 12:05:51,53.54912721,9.89458071,5,72.000,,6.312,78,18,21,,
T,2018-10-29 12:05:52,53.54913987,9.89468548,5,72.000,,6.812,77,18,21,,
T,2018-10-29 12:05:53,53.54915374,9.89479420,5,72.000,,7.125,77,17,21,,
T,2018-10-29 12:05:54,53.54916853,9.89490400,5,72.100,,7.188,77,18,21,,
T,2018-10-29 12:05:55,53.54918014,9.89500651,5,72.200,,6.688,78,16,21,,
T,2018-10-29 12:05:56,53.54919066,9.89511036,5,72.200,,6.750,79,17,21,,
T,2018-10-29 12:05:57,53.54919988,9.89522084,5,72.400,,7.125,80,17,21,,
T,2018-10-29 12:05:58,53.54920893,9.89533366,5,72.600,,7.375,80,16,21,,
T,2018-10-29 12:05:59,53.54922063,9.89544740,5,72.800,,7.375,79,18,21,,
T,2018-10-29 12:06:00,53.54923182,9.89555645,5,72.800,,7.188,80,17,21,,
T,2018-10-29 12:06:01,53.54924477,9.89565955,5,73.000,,6.812,79,18,21,,
T,2018-10-29 12:06:02,53.54925608,9.89575895,5,73.100,,6.625,79,18,21,,
T,2018-10-29 12:06:03,53.54926635,9.89585577,5,72.900,,6.500,79,18,21,,
T,2018-10-29 12:06:04,53.54927771,9.89594914,5,72.600,,6.250,79,18,21,,
T,2018-10-29 12:06:05,53.54928739,9.89603849,5,72.300,,5.875,79,18,21,,
T,2018-10-29 12:06:06,53.54929686,9.89611628,5,72.100,,5.250,78,18,21,,
T,2018-10-29 12:06:07,53.54930181,9.89617612,5,72.000,,4.000,79,18,21,,
T,2018-10-29 12:06:08,53.54929917,9.89621200,5,72.000,,2.438,84,18,21,,
T,2018-10-29 12:06:09,53.54929133,9.89622574,5,72.100,,1.375,94,18,21,,
T,2018-10-29 12:06:10,53.54927842,9.89623345,5,72.000,,1.438,125,18,21,,
T,2018-10-29 12:06:11,53.54926216,9.89623295,5,72.100,,1.625,148,18,21,,
T,2018-10-29 12:06:12,53.54923940,9.89622390,5,72.200,,2.375,179,17,21,,
T,2018-10-29 12:06:13,53.54920227,9.89620244,5,72.100,,3.875,201,17,21,,
T,2018-10-29 12:06:14,53.54915676,9.89617730,5,71.800,,4.875,206,17,21,,
T,2018-10-29 12:06:15,53.54910500,9.89614620,5,71.700,,5.688,211,17,21,,
T,2018-10-29 12:06:16,53.54905228,9.89611275,5,71.600,,5.938,211,17,21,,
T,2018-10-29 12:06:17,53.54900064,9.89607772,5,71.500,,5.938,208,18,21,,
T,2018-10-29 12:06:18,53.54895241,9.89604528,5,71.600,,5.688,206,18,21,,
T,2018-10-29 12:06:19,53.54890505,9.89601729,5,71.700,,5.500,203,18,21,,
T,2018-10-29 12:06:20,53.54885836,9.89598719,5,71.700,,5.500,203,17,21,,
T,2018-10-29 12:06:21,53.54881184,9.89595626,5,71.700,,5.500,202,17,21,,
T,2018-10-29 12:06:22,53.54876775,9.89592827,5,71.500,,5.125,202,18,21,,
T,2018-10-29 12:06:23,53.54872287,9.89590262,5,71.400,,5.250,200,18,21,,
T,2018-10-29 12:06:24,53.54867761,9.89587178,5,71.200,,5.250,199,18,21,,
T,2018-10-29 12:06:25,53.54863515,9.89584286,5,71.000,,5.000,199,17,21,,
T,2018-10-29 12:06:26,53.54859387,9.89581587,5,71.000,,4.750,199,17,21,,
T,2018-10-29 12:06:27,53.54855703,9.89579148,5,70.900,,4.312,199,17,21,,
T,2018-10-29 12:06:28,53.54852329,9.89577019,5,70.900,,3.875,199,17,21,,
T,2018-10-29 12:06:29,53.54849098,9.89576046,5,71.100,,3.375,191,17,21,,
T,2018-10-29 12:06:30,53.54846156,9.89577991,5,71.300,,3.062,159,16,21,,
T,2018-10-29 12:06:31,53.54844463,9.89581310,5,71.500,,2.625,141,17,21,,
T,2018-10-29 12:06:32,53.54844015,9.89583934,5,71.800,,1.750,124,17,21,,
T,2018-10-29 12:06:33,53.54844170,9.89585300,5,72.000,,0.875,102,16,21,,
T,2018-10-29 12:06:34,53.54844094,9.89585032,5,72.000,,0.000,89,16,21,,
T,2018-10-29 12:06:35,53.54844094,9.89585032,5,72.000,,0.000,92,16,21,,
T,2018-10-29 12:06:36,53.54844094,9.89585032,5,72.000,,0.188,92,14,20,,
T,2018-10-29 12:06:37,53.54844094,9.89585032,5,72.000,,0.250,91,16,20,,
T,2018-10-29 12:06:38,53.54844094,9.89585032,5,72.000,,0.312,90,15,20,,
T,2018-10-29 12:06:39,53.54844094,9.89585032,5,72.000,,0.250,89,17,20,,
T,2018-10-29 12:06:40,53.54844094,9.89585032,5,72.000,,0.125,92,17,21,,
T,2018-10-29 12:06:41,53.54844094,9.89585032,5,72.000,,0.312,92,16,20,,
T,2018-10-29 12:06:42,53.54845821,9.89583573,5,73.100,,1.375,58,17,21,,
T,2018-10-29 12:06:43,53.54847489,9.89584370,5,73.400,,1.812,24,17,20,,
T,2018-10-29 12:06:44,53.54849496,9.89584051,5,73.500,,2.188,355,18,20,,
T,2018-10-29 12:06:45,53.54851780,9.89582878,5,73.700,,2.562,340,18,20,,
T,2018-10-29 12:06:46,53.54854425,9.89581788,5,73.900,,2.938,339,18,21,,
T,2018-10-29 12:06:47,53.54857509,9.89581796,5,73.900,,3.312,354,18,21,,
T,2018-10-29 12:06:48,53.54860762,9.89583381,5,73.900,,3.625,11,18,21,,
T,2018-10-29 12:06:49,53.54864026,9.89585920,5,73.800,,3.812,17,18,22,,
T,2018-10-29 12:06:50,53.54867258,9.89588485,5,73.700,,3.875,21,17,22,,
T,2018-10-29 12:06:51,53.54870803,9.89590882,5,73.800,,4.250,23,17,22,,
T,2018-10-29 12:06:52,53.54874751,9.89593196,5,73.700,,4.438,24,18,22,,
T,2018-10-29 12:06:53,53.54878774,9.89595861,5,73.600,,4.688,23,16,23,,
T,2018-10-29 12:06:54,53.54882923,9.89598426,5,73.600,,4.812,22,18,23,,
T,2018-10-29 12:06:55,53.54887278,9.89601268,5,73.500,,5.062,20,17,23,,
T,2018-10-29 12:06:56,53.54891783,9.89604042,5,73.300,,5.125,20,18,23,,
T,2018-10-29 12:06:57,53.54896184,9.89606917,5,73.300,,5.062,21,18,23,,
T,2018-10-29 12:06:58,53.54900463,9.89609767,5,73.300,,4.938,21,18,23,,
T,2018-10-29 12:06:59,53.54904570,9.89612466,5,73.200,,4.812,21,17,23,,
T,2018-10-29 12:07:00,53.54908568,9.89614989,5,73.300,,4.688,21,17,23,,
T,2018-10-29 12:07:01,53.54912507,9.89617520,5,73.400,,4.562,22,17,23,,
T,2018-10-29 12:07:02,53.54916313,9.89619649,5,73.400,,4.312,22,17,23,,
T,2018-10-29 12:07:03,53.54919548,9.89621636,5,73.400,,3.750,20,18,23,,
T,2018-10-29 12:07:04,53.54922109,9.89622792,5,73.400,,2.938,14,18,23,,
T,2018-10-29 12:07:05,53.54924137,9.89623128,5,73.500,,2.250,10,17,23,,
T,2018-10-29 12:07:06,53.54925554,9.89623538,5,73.400,,1.562,4,17,23,,
T,2018-10-29 12:07:07,53.54926467,9.89622993,5,73.300,,1.000,354,18,23,,
T,2018-10-29 12:07:08,53.54926970,9.89622113,5,73.100,,0.875,345,18,23,,
T,2018-10-29 12:07:09,53.54927796,9.89619884,5,72.900,,1.625,335,18,23,,
T,2018-10-29 12:07:10,53.54928286,9.89615592,5,72.700,,2.688,297,18,23,,
T,2018-10-29 12:07:11,53.54927909,9.89609985,5,72.600,,3.562,271,18,23,,
T,2018-10-29 12:07:12,53.54927368,9.89604310,5,72.500,,3.688,258,17,23,,
T,2018-10-29 12:07:13,53.54927054,9.89597957,5,72.600,,4.125,256,17,22,,
T,2018-10-29 12:07:14,53.54926476,9.89590262,5,72.800,,4.875,255,17,23,,
T,2018-10-29 12:07:15,53.54925533,9.89581763,5,73.000,,5.500,254,17,23,,
T,2018-10-29 12:07:16,53.54924552,9.89571897,5,73.000,,6.250,257,16,23,,
T,2018-10-29 12:07:17,53.54923521,9.89561596,5,72.900,,6.500,256,16,23,,
T,2018-10-29 12:07:18,53.54922377,9.89550699,5,72.700,,7.062,257,16,23,,
T,2018-10-29 12:07:19,53.54921036,9.89539275,5,72.600,,7.250,258,17,23,,
T,2018-10-29 12:07:20,53.54919871,9.89528454,5,72.500,,7.000,260,16,23,,
T,2018-10-29 12:07:21,53.54918936,9.89517884,5,72.200,,6.938,262,17,23,,
T,2018-10-29 12:07:22,53.54917909,9.89507047,5,72.100,,7.062,261,17,22,,
T,2018-10-29 12:07:23,53.54916967,9.89496795,5,72.000,,6.812,261,18,22,,
T,2018-10-29 12:07:24,53.54915852,9.89486804,5,72.000,,6.562,260,17,22,,
T,2018-10-29 12:07:25,53.54914812,9.89476838,5,72.000,,6.375,262,18,22,,
T,2018-10-29 12:07:26,53.54913916,9.89467677,5,72.100,,5.875,262,18,22,,
T,2018-10-29 12:07:27,53.54912922,9.89460024,5,72.100,,5.000,257,18,22,,
T,2018-10-29 12:07:28,53.54911116,9.89454836,5,72.200,,3.875,245,17,22,,
T,2018-10-29 12:07:29,53.54908103,9.89451374,5,72.100,,3.688,217,17,22,,
T,2018-10-29 12:07:30,53.54904813,9.89449471,5,72.200,,3.750,199,18,22,,
T,2018-10-29 12:07:31,53.54900877,9.89447158,5,72.200,,4.500,194,17,22,,
T,2018-10-29 12:07:32,53.54895861,9.89444090,5,72.300,,5.625,195,17,22,,
T,2018-10-29 12:07:33,53.54890295,9.89440972,5,72.200,,6.188,196,17,22,,
T,2018-10-29 12:07:34,53.54884654,9.89438047,5,72.200,,6.375,195,18,22,,
T,2018-10-29 12:07:35,53.54878825,9.89435440,5,72.100,,6.438,194,18,22,,
T,2018-10-29 12:07:36,53.54873125,9.89433043,5,72.100,,6.375,194,18,22,,
T,2018-10-29 12:07:37,53.54867777,9.89430671,5,72.200,,6.062,194,17,22,,
T,2018-10-29 12:07:38,53.54862853,9.89428399,5,72.300,,5.688,195,17,21,,
T,2018-10-29 12:07:39,53.54858054,9.89426203,5,72.300,,5.500,195,16,20,,
T,2018-10-29 12:07:40,53.54853503,9.89424191,5,72.300,,5.188,195,17,21,,
T,2018-10-29 12:07:41,53.54849031,9.89422305,5,72.300,,5.000,195,18,21,,
T,2018-10-29 12:07:42,53.54844316,9.89420227,5,72.500,,5.250,195,17,21,,
T,2018-10-29 12:07:43,53.54839396,9.89418156,5,72.600,,5.375,195,18,20,,
T,2018-10-29 12:07:44,53.54834648,9.89416212,5,72.500,,5.250,195,18,21,,
T,2018-10-29 12:07:45,53.54829602,9.89414309,5,72.600,,5.500,194,18,21,,
T,2018-10-29 12:07:46,53.54824384,9.89412398,5,72.500,,5.625,194,18,21,,
T,2018-10-29 12:07:47,53.54819284,9.89410621,5,72.400,,5.500,195,17,21,,
T,2018-10-29 12:07:48,53.54814519,9.89408727,5,72.200,,5.375,195,18,20,,
T,2018-10-29 12:07:49,53.54809657,9.89406673,5,72.100,,5.250,195,18,21,,
T,2018-10-29 12:07:50,53.54805085,9.89404762,5,72.000,,5.000,196,17,21,,
T,2018-10-29 12:07:51,53.54800680,9.89403413,5,71.900,,4.750,190,17,21,,
T,2018-10-29 12:07:52,53.54796749,9.89403639,5,71.700,,4.250,180,17,21,,
T,2018-10-29 12:07:53,53.54793568,9.89405952,5,71.700,,3.812,156,17,21,,
T,2018-10-29 12:07:54,53.54791460,9.89410009,5,71.600,,3.562,137,18,21,,
T,2018-10-29 12:07:55,53.54790324,9.89415038,5,71.700,,3.562,117,18,21,,
T,2018-10-29 12:07:56,53.54790236,9.89420587,5,71.800,,3.625,95,18,21,,
T,2018-10-29 12:07:57,53.54790655,9.89427075,5,71.900,,4.250,83,17,22,,
T,2018-10-29 12:07:58,53.54791183,9.89434971,5,71.900,,4.938,78,18,21,,
T,2018-10-29 12:07:59,53.54791510,9.89443696,5,72.100,,5.500,84,17,21,,
T,2018-10-29 12:08:00,53.54791665,9.89452933,5,71.900,,5.938,85,16,22,,
T,2018-10-29 12:08:01,53.54791900,9.89462597,5,71.800,,6.312,87,18,22,,
T,2018-10-29 12:08:02,53.54792055,9.89472915,5,71.800,,6.688,88,18,22,,
T,2018-10-29 12:08:03,53.54792173,9.89483535,5,71.900,,6.938,89,18,22,,
T,2018-10-29 12:08:04,53.54792349,9.89493971,5,72.000,,6.938,88,18,22,,
T,2018-10-29 12:08:05,53.54792709,9.89504247,5,71.900,,6.750,87,18,22,,
T,2018-10-29 12:08:06,53.54793048,9.89514548,5,71.900,,6.812,86,18,21,,
T,2018-10-29 12:08:07,53.54793308,9.89525336,5,72.000,,7.062,88,18,21,,
T,2018-10-29 12:08:08,53.54793321,9.89536274,5,71.900,,7.125,89,18,21,,
T,2018-10-29 12:08:09,53.54793317,9.89547020,5,72.000,,6.938,89,18,21,,
T,2018-10-29 12:08:10,53.54793329,9.89557028,5,72.100,,6.562,89,18,21,,
T,2018-10-29 12:08:11,53.54793384,9.89566667,5,72.100,,6.375,89,17,21,,
T,2018-10-29 12:08:12,53.54793568,9.89576465,5,72.000,,6.438,88,16,21,,
T,2018-10-29 12:08:13,53.54793732,9.89586440,5,71.900,,6.562,88,17,21,,
T,2018-10-29 12:08:14,53.54793811,9.89596121,5,71.900,,6.250,89,18,20,,
T,2018-10-29 12:08:15,53.54793874,9.89604880,5,71.900,,5.750,88,16,20,,
T,2018-10-29 12:08:16,53.54794004,9.89613136,5,71.900,,5.438,87,18,19,,
T,2018-10-29 12:08:17,53.54794067,9.89621434,5,71.800,,5.438,87,17,20,,
T,2018-10-29 12:08:18,53.54794079,9.89629732,5,71.800,,5.438,89,18,20,,
T,2018-10-29 12:08:19,53.54794050,9.89637712,5,71.800,,5.188,90,18,20,,
T,2018-10-29 12:08:20,53.54793937,9.89645306,5,71.900,,5.000,91,18,20,,
T,2018-10-29 12:08:21,53.54793920,9.89652623,5,71.900,,4.812,91,17,20,,
T,2018-10-29 12:08:22,53.54794146,9.89659111,5,72.000,,4.188,89,17,21,,
T,2018-10-29 12:08:23,53.54794235,9.89664660,5,72.000,,3.625,89,17,21,,
T,2018-10-29 12:08:24,53.54794105,9.89669521,5,72.200,,3.188,91,18,21,,
T,2018-10-29 12:08:25,53.54793434,9.89674366,5,72.300,,3.125,97,18,21,,
T,2018-10-29 12:08:26,53.54791938,9.89678440,5,72.600,,3.062,108,18,21,,
T,2018-10-29 12:08:27,53.54789453,9.89681340,5,72.800,,3.188,129,18,21,,
T,2018-10-29 12:08:28,53.54786071,9.89682170,5,73.100,,3.688,161,18,21,,
T,2018-10-29 12:08:29,53.54781863,9.89681893,5,73.100,,4.500,180,17,21,,
T,2018-10-29 12:08:30,53.54776603,9.89680678,5,72.900,,5.500,191,18,22,,
T,2018-10-29 12:08:31,53.54771289,9.89678280,5,72.900,,6.000,196,16,22,,
T,2018-10-29 12:08:32,53.54764701,9.89676084,5,72.900,,7.188,191,16,22,,
T,2018-10-29 12:08:33,53.54757513,9.89674073,5,72.800,,7.688,193,16,20,,
T,2018-10-29 12:08:34,53.54750200,9.89672153,5,72.600,,7.875,191,17,20,,
T,2018-10-29 12:08:35,53.54742212,9.89670083,5,72.500,,8.375,187,18,21,,
T,2018-10-29 12:08:36,53.54734497,9.89668851,5,72.300,,8.312,186,18,21,,
T,2018-10-29 12:08:37,53.54727012,9.89667434,5,72.300,,8.250,186,17,22,,
T,2018-10-29 12:08:38,53.54719485,9.89665674,5,72.300,,8.312,187,18,22,,
T,2018-10-29 12:08:39,53.54711635,9.89664065,5,72.300,,8.438,187,17,22,,
T,2018-10-29 12:08:40,53.54704234,9.89662564,5,72.200,,8.000,187,17,22,,
T,2018-10-29 12:08:41,53.54697306,9.89660620,5,72.000,,7.688,188,15,22,,
T,2018-10-29 12:08:42,53.54690450,9.89658742,5,72.200,,7.625,189,15,22,,
T,2018-10-29 12:08:43,53.54683413,9.89656907,5,72.100,,7.750,190,17,22,,
T,2018-10-29 12:08:44,53.54676289,9.89655054,5,72.100,,7.750,189,18,22,,
T,2018-10-29 12:08:45,53.54669432,9.89653445,5,72.400,,7.438,188,18,22,,
T,2018-10-29 12:08:46,53.54662919,9.89652070,5,72.500,,7.188,187,18,22,,
T,2018-10-29 12:08:47,53.54656826,9.89650771,5,72.700,,6.688,187,17,22,,
T,2018-10-29 12:08:48,53.54651306,9.89649447,5,72.800,,6.125,188,17,22,,
T,2018-10-29 12:08:49,53.54646617,9.89647938,5,73.000,,5.312,190,16,22,,
T,2018-10-29 12:08:50,53.54642199,9.89646756,5,73.100,,4.812,190,18,22,,
T,2018-10-29 12:08:51,53.54638587,9.89645809,5,73.200,,3.938,191,17,22,,
T,2018-10-29 12:08:52,53.54636542,9.89645029,5,73.300,,2.438,194,17,22,,
T,2018-10-29 12:08:53,53.54635012,9.89644778,5,73.600,,1.562,195,17,22,,
T,2018-10-29 12:08:54,53.54635427,9.89644845,5,73.700,,0.000,196,17,22,,
T,2018-10-29 12:08:55,53.54635418,9.89644845,5,73.700,,0.000,197,16,22,,
T,2018-10-29 12:08:56,53.54635418,9.89644845,5,73.700,,0.000,196,17,22,,
T,2018-10-29 12:08:57,53.54635418,9.89644845,5,73.700,,0.000,196,16,22,,
T,2018-10-29 12:08:58,53.54635418,9.89644845,5,73.700,,0.000,196,17,22,,
T,2018-10-29 12:08:59,53.54635418,9.89644845,5,73.700,,0.000,196,18,22,,
T,2018-10-29 12:09:00,53.54635180,9.89642506,5,74.100,,1.500,206,17,22,,
T,2018-10-29 12:09:01,53.54634249,9.89637444,5,74.500,,3.125,238,16,22,,
T,2018-10-29 12:09:02,53.54633591,9.89631853,5,74.700,,3.438,253,16,20,,
T,2018-10-29 12:09:03,53.54633403,9.89624293,5,74.700,,4.625,267,16,21,,
T,2018-10-29 12:09:04,53.54633113,9.89615500,5,74.700,,5.375,273,16,21,,
T,2018-10-29 12:09:05,53.54633876,9.89605308,5,74.700,,6.438,283,16,22,,
T,2018-10-29 12:09:06,53.54635192,9.89593548,5,74.600,,7.438,282,18,21,,
T,2018-10-29 12:09:07,53.54636248,9.89581168,5,74.600,,7.938,282,17,21,,
T,2018-10-29 12:09:08,53.54637342,9.89568176,5,74.600,,8.375,282,16,20,,
T,2018-10-29 12:09:09,53.54638423,9.89555209,5,74.600,,8.438,281,17,21,,
T,2018-10-29 12:09:10,53.54639329,9.89542167,5,74.600,,8.500,279,17,21,,
T,2018-10-29 12:09:11,53.54640368,9.89529049,5,74.500,,8.625,279,16,21,,
T,2018-10-29 12:09:12,53.54641449,9.89515848,5,74.300,,8.625,280,18,21,,
T,2018-10-29 12:09:13,53.54642744,9.89502336,5,74.300,,8.812,280,18,21,,
T,2018-10-29 12:09:14,53.54643968,9.89488514,5,74.300,,9.125,280,18,21,,
T,2018-10-29 12:09:15,53.54645259,9.89474273,5,74.300,,9.438,279,17,21,,
T,2018-10-29 12:09:16,53.54646415,9.89459630,5,74.200,,9.688,279,18,21,,
T,2018-10-29 12:09:17,53.54647807,9.89444911,5,74.100,,9.750,279,17,21,,
T,2018-10-29 12:09:18,53.54649341,9.89429774,5,74.000,,10.062,280,18,21,,
T,2018-10-29 12:09:19,53.54650954,9.89413907,5,73.900,,10.562,280,18,21,,
T,2018-10-29 12:09:20,53.54652559,9.89397386,5,73.900,,11.000,279,18,21,,
T,2018-10-29 12:09:21,53.54654202,9.89380195,5,73.900,,11.375,279,18,21,,
T,2018-10-29 12:09:22,53.54655753,9.89362735,5,73.700,,11.500,279,18,21,,
T,2018-10-29 12:09:23,53.54657073,9.89345494,5,73.800,,11.312,278,18,22,,
T,2018-10-29 12:09:24,53.54658259,9.89328621,5,73.500,,11.188,277,18,22,,
T,2018-10-29 12:09:25,53.54659592,9.89311639,5,73.300,,11.250,277,18,22,,
T,2018-10-29 12:09:26,53.54660849,9.89294549,5,73.100,,11.312,277,18,22,,
T,2018-10-29 12:09:27,53.54662085,9.89277248,5,72.800,,11.438,278,18,22,,
T,2018-10-29 12:09:28,53.54663762,9.89259294,5,72.700,,11.875,279,18,22,,
T,2018-10-29 12:09:29,53.54665514,9.89240980,5,72.500,,12.125,279,18,22,,
T,2018-10-29 12:09:30,53.54667156,9.89222607,5,72.100,,12.125,278,18,22,,
T,2018-10-29 12:09:31,53.54668556,9.89204217,5,72.000,,12.062,276,17,22,,
T,2018-10-29 12:09:32,53.54669558,9.89185969,5,71.900,,12.000,274,16,22,,
T,2018-10-29 12:09:33,53.54670228,9.89167680,5,72.000,,12.000,273,17,22,,
T,2018-10-29 12:09:34,53.54670639,9.89149533,5,71.900,,11.938,272,18,21,,
T,2018-10-29 12:09:35,53.54670853,9.89131705,5,71.900,,11.750,270,18,22,,
T,2018-10-29 12:09:36,53.54670513,9.89114480,5,71.900,,11.375,268,17,22,,
T,2018-10-29 12:09:37,53.54669533,9.89098244,5,71.700,,10.812,266,17,22,,
T,2018-10-29 12:09:38,53.54668762,9.89082394,5,71.500,,10.562,265,17,22,,
T,2018-10-29 12:09:39,53.54667773,9.89066142,5,71.600,,10.625,267,18,22,,
T,2018-10-29 12:09:40,53.54666804,9.89049504,5,71.700,,10.938,267,18,22,,
T,2018-10-29 12:09:41,53.54666058,9.89032631,5,71.700,,11.188,267,18,22,,
T,2018-10-29 12:09:42,53.54665157,9.89015180,5,71.800,,11.562,266,18,22,,
T,2018-10-29 12:09:43,53.54664105,9.88997201,5,71.800,,11.875,265,18,22,,
T,2018-10-29 12:09:44,53.54662530,9.88979029,5,71.700,,12.062,262,18,22,,
T,2018-10-29 12:09:45,53.54660250,9.88960831,5,71.600,,12.250,259,18,22,,
T,2018-10-29 12:09:46,53.54657559,9.88942970,5,71.800,,12.125,256,17,22,,
T,2018-10-29 12:09:47,53.54654923,9.88925275,5,72.000,,12.000,255,17,22,,
T,2018-10-29 12:09:48,53.54652329,9.88907799,5,72.300,,11.875,255,17,22,,
T,2018-10-29 12:09:49,53.54650015,9.88890323,5,72.400,,11.750,256,18,22,,
T,2018-10-29 12:09:50,53.54648234,9.88872629,5,72.600,,11.812,259,18,22,,
T,2018-10-29 12:09:51,53.54646872,9.88854348,5,72.600,,12.062,262,17,22,,
T,2018-10-29 12:09:52,53.54646365,9.88836017,5,72.900,,12.000,266,17,21,,
T,2018-10-29 12:09:53,53.54645887,9.88817166,5,73.000,,12.438,269,17,21,,
T,2018-10-29 12:09:54,53.54645812,9.88797703,5,72.900,,12.750,270,17,22,,
T,2018-10-29 12:09:55,53.54646239,9.88777813,5,72.500,,13.062,272,17,22,,
T,2018-10-29 12:09:56,53.54646788,9.88757503,5,72.300,,13.250,272,17,22,,
T,2018-10-29 12:09:57,53.54647853,9.88736842,5,72.100,,13.438,274,17,22,,
T,2018-10-29 12:09:58,53.54648687,9.88716298,5,71.800,,13.375,274,17,22,,
T,2018-10-29 12:09:59,53.54649705,9.88695745,5,71.800,,13.312,273,16,21,,
T,2018-10-29 12:10:00,53.54650694,9.88675578,5,71.900,,13.188,272,17,21,,
T,2018-10-29 12:10:01,53.54651587,9.88655663,5,72.000,,13.062,273,17,21,,
T,2018-10-29 12:10:02,53.54652375,9.88636033,5,72.200,,12.875,273,17,21,,
T,2018-10-29 12:10:03,53.54652807,9.88616897,5,72.500,,12.562,272,17,21,,
T,2018-10-29 12:10:04,53.54653230,9.88598188,5,72.400,,12.375,273,17,22,,
T,2018-10-29 12:10:05,53.54653829,9.88579606,5,72.400,,12.250,273,17,22,,
T,2018-10-29 12:10:06,53.54654462,9.88561082,5,72.300,,12.188,274,17,22,,
T,2018-10-29 12:10:07,53.54655154,9.88542625,5,72.200,,12.188,274,16,22,,
T,2018-10-29 12:10:08,53.54655749,9.88524143,5,72.200,,12.188,274,17,22,,
T,2018-10-29 12:10:09,53.54656482,9.88505895,5,72.200,,12.062,273,17,22,,
T,2018-10-29 12:10:10,53.54657140,9.88487857,5,71.900,,11.938,273,17,22,,
T,2018-10-29 12:10:11,53.54657890,9.88469761,5,71.800,,11.938,273,17,22,,
T,2018-10-29 12:10:12,53.54658620,9.88451757,5,71.500,,11.875,273,17,22,,
T,2018-10-29 12:10:13,53.54659139,9.88433819,5,71.200,,11.875,272,17,22,,
T,2018-10-29 12:10:14,53.54659680,9.88416016,5,70.700,,11.750,272,18,22,,
T,2018-10-29 12:10:15,53.54660174,9.88398230,5,70.500,,11.750,272,16,22,,
T,2018-10-29 12:10:16,53.54660522,9.88380502,5,70.400,,11.625,272,17,21,,
T,2018-10-29 12:10:17,53.54660975,9.88362816,5,70.500,,11.688,272,17,20,,
T,2018-10-29 12:10:18,53.54661603,9.88345021,5,70.400,,11.812,273,15,20,,
T,2018-10-29 12:10:19,53.54662375,9.88326992,5,70.600,,11.938,273,17,21,,
T,2018-10-29 12:10:20,53.54663108,9.88308786,5,70.400,,12.125,273,16,21,,
T,2018-10-29 12:10:21,53.54663653,9.88289961,5,70.500,,12.375,271,17,20,,
T,2018-10-29 12:10:22,53.54663498,9.88270649,5,70.700,,12.688,269,16,21,,
T,2018-10-29 12:10:23,53.54663318,9.88251370,5,70.700,,12.688,268,17,20,,
T,2018-10-29 12:10:24,53.54662752,9.88232427,5,70.600,,12.500,267,17,20,,
T,2018-10-29 12:10:25,53.54661314,9.88213710,5,70.500,,12.500,263,17,21,,
T,2018-10-29 12:10:26,53.54659764,9.88195128,5,70.400,,12.375,262,17,21,,
T,2018-10-29 12:10:27,53.54657995,9.88177408,5,70.300,,12.000,261,16,21,,
T,2018-10-29 12:10:28,53.54656566,9.88159656,5,70.300,,11.875,262,16,21,,
T,2018-10-29 12:10:29,53.54655380,9.88142515,5,70.300,,11.438,263,15,21,,
T,2018-10-29 12:10:30,53.54654869,9.88125365,5,70.200,,11.250,266,16,21,,
T,2018-10-29 12:10:31,53.54654768,9.88108534,5,70.100,,11.000,270,17,21,,
T,2018-10-29 12:10:32,53.54655602,9.88092139,5,69.900,,10.750,275,17,21,,
T,2018-10-29 12:10:33,53.54656868,9.88076339,5,69.800,,10.375,278,17,21,,
T,2018-10-29 12:10:34,53.54658381,9.88061554,5,69.900,,9.875,281,17,20,,
T,2018-10-29 12:10:35,53.54659952,9.88047732,5,70.100,,9.188,283,17,20,,
T,2018-10-29 12:10:36,53.54661566,9.88035796,5,70.400,,7.938,285,17,20,,
T,2018-10-29 12:10:37,53.54663477,9.88026559,5,70.400,,6.438,293,17,20,,
T,2018-10-29 12:10:38,53.54666310,9.88020214,5,70.600,,5.188,307,17,20,,
T,2018-10-29 12:10:39,53.54669809,9.88016811,5,70.800,,4.500,328,18,21,,
T,2018-10-29 12:10:40,53.54673673,9.88016149,5,70.900,,4.250,354,16,21,,
T,2018-10-29 12:10:41,53.54678091,9.88017708,5,70.500,,4.750,12,17,20,,
T,2018-10-29 12:10:42,53.54683384,9.88019502,5,70.400,,5.688,20,17,20,,
T,2018-10-29 12:10:43,53.54689184,9.88021136,5,70.300,,6.188,23,17,21,,
T,2018-10-29 12:10:44,53.54694863,9.88022829,5,70.200,,6.312,20,17,21,,
T,2018-10-29 12:10:45,53.54700642,9.88024254,5,70.400,,6.188,15,18,21,,
T,2018-10-29 12:10:46,53.54706028,9.88025227,5,70.400,,5.812,5,17,21,,
T,2018-10-29 12:10:47,53.54711815,9.88025336,5,70.500,,6.125,359,18,21,,
T,2018-10-29 12:10:48,53.54717557,9.88025193,5,70.400,,6.062,357,18,21,,
T,2018-10-29 12:10:49,53.54723089,9.88025369,5,70.500,,5.875,360,18,21,,
T,2018-10-29 12:10:50,53.54728747,9.88026341,5,70.700,,5.938,5,18,21,,
T,2018-10-29 12:10:51,53.54734245,9.88027833,5,69.900,,6.062,8,17,21,,
T,2018-10-29 12:10:52,53.54740213,9.88029845,5,69.800,,6.312,11,17,22,,
T,2018-10-29 12:10:53,53.54746168,9.88031471,5,69.700,,6.375,11,17,22,,
T,2018-10-29 12:10:54,53.54752941,9.88032728,5,69.800,,6.938,7,18,22,,
T,2018-10-29 12:10:55,53.54759383,9.88033357,5,70.000,,6.812,2,18,23,,
T,2018-10-29 12:10:56,53.54765971,9.88033877,5,70.000,,6.688,0,18,23,,
T,2018-10-29 12:10:57,53.54771687,9.88035436,5,69.900,,6.000,6,17,23,,
T,2018-10-29 12:10:58,53.54776758,9.88038361,5,69.900,,5.188,13,18,23,,
T,2018-10-29 12:10:59,53.54780467,9.88042912,5,69.900,,4.500,40,18,23,,
T,2018-10-29 12:11:00,53.54783024,9.88049123,5,70.200,,4.438,57,18,23,,
T,2018-10-29 12:11:01,53.54784998,9.88056474,5,70.600,,4.750,72,17,23,,
T,2018-10-29 12:11:02,53.54786582,9.88063515,5,70.900,,4.625,83,17,23,,
T,2018-10-29 12:11:03,53.54787936,9.88070883,5,70.900,,4.750,89,16,23,,
T,2018-10-29 12:11:04,53.54789046,9.88079072,5,70.800,,5.062,90,18,23,,
T,2018-10-29 12:11:05,53.54789876,9.88087437,5,70.500,,5.188,83,18,23,,
T,2018-10-29 12:11:06,53.54790760,9.88095894,5,70.300,,5.375,83,17,23,,
T,2018-10-29 12:11:07,53.54791854,9.88104410,5,70.100,,5.438,84,16,23,,
T,2018-10-29 12:11:08,53.54793032,9.88112650,5,70.000,,5.375,82,17,23,,
T,2018-10-29 12:11:09,53.54794163,9.88120596,5,70.000,,5.188,81,18,23,,
T,2018-10-29 12:11:10,53.54795249,9.88128492,5,70.100,,5.188,81,18,23,,
T,2018-10-29 12:11:11,53.54795915,9.88136454,5,70.100,,5.188,82,18,23,,
T,2018-10-29 12:11:12,53.54796267,9.88144350,5,70.100,,5.062,83,18,23,,
T,2018-10-29 12:11:13,53.54796728,9.88152229,5,70.200,,5.062,83,18,23,,
T,2018-10-29 12:11:14,53.54797013,9.88159731,5,70.200,,4.938,85,18,23,,
T,2018-10-29 12:11:15,53.54797223,9.88167224,5,70.100,,4.875,86,18,23,,
T,2018-10-29 12:11:16,53.54797696,9.88174735,5,69.900,,4.875,82,18,23,,
T,2018-10-29 12:11:17,53.54798459,9.88182086,5,69.900,,4.812,81,18,23,,
T,2018-10-29 12:11:18,53.54799079,9.88189143,5,69.800,,4.625,81,18,23,,
T,2018-10-29 12:11:19,53.54799616,9.88196553,5,69.800,,4.688,82,18,23,,
T,2018-10-29 12:11:20,53.54800517,9.88203577,5,69.700,,4.562,81,18,23,,
T,2018-10-29 12:11:21,53.54801087,9.88210802,5,69.500,,4.625,81,18,23,,
T,2018-10-29 12:11:22,53.54801766,9.88218480,5,69.200,,4.812,80,18,23,,
T,2018-10-29 12:11:23,53.54802470,9.88226065,5,69.200,,4.812,81,18,23,,
T,2018-10-29 12:11:24,53.54803300,9.88233760,5,69.100,,4.875,80,18,23,,
T,2018-10-29 12:11:25,53.54804079,9.88241354,5,68.900,,4.875,81,18,23,,
T,2018-10-29 12:11:26,53.54804582,9.88248646,5,68.800,,4.688,82,17,23,,
T,2018-10-29 12:11:27,53.54805014,9.88255704,5,68.700,,4.562,83,16,22,,
T,2018-10-29 12:11:28,53.54805533,9.88262887,5,68.800,,4.625,83,17,22,,
T,2018-10-29 12:11:29,53.54806007,9.88270003,5,68.800,,4.562,83,17,22,,
T,2018-10-29 12:11:30,53.54806694,9.88277354,5,68.700,,4.688,83,17,23,,
T,2018-10-29 12:11:31,53.54807340,9.88284596,5,68.600,,4.625,82,17,23,,
T,2018-10-29 12:11:32,53.54807792,9.88291243,5,68.500,,4.312,82,16,23,,
T,2018-10-29 12:11:33,53.54808283,9.88297613,5,68.500,,4.188,82,17,23,,
T,2018-10-29 12:11:34,53.54808710,9.88304134,5,68.700,,4.188,81,17,23,,
T,2018-10-29 12:11:35,53.54809129,9.88310589,5,68.800,,4.188,81,17,23,,
T,2018-10-29 12:11:36,53.54809590,9.88316950,5,68.900,,4.062,81,17,23,,
T,2018-10-29 12:11:37,53.54810039,9.88323539,5,68.900,,4.188,82,16,23,,
T,2018-10-29 12:11:38,53.54810294,9.88330219,5,68.900,,4.312,84,17,23,,
T,2018-10-29 12:11:39,53.54810713,9.88336857,5,68.900,,4.438,82,18,23,,
T,2018-10-29 12:11:40,53.54811267,9.88344099,5,68.800,,4.688,82,18,23,,
T,2018-10-29 12:11:41,53.54811698,9.88351677,5,68.600,,4.938,83,17,23,,
T,2018-10-29 12:11:42,53.54812109,9.88359598,5,68.600,,5.125,83,18,23,,
T,2018-10-29 12:11:43,53.54812738,9.88367158,5,68.400,,5.125,82,18,23,,
T,2018-10-29 12:11:44,53.54813542,9.88374794,5,68.300,,5.125,81,18,23,,
T,2018-10-29 12:11:45,53.54814334,9.88382623,5,68.200,,5.250,81,18,23,,
T,2018-10-29 12:11:46,53.54814984,9.88390787,5,68.100,,5.375,82,17,23,,
T,2018-10-29 12:11:47,53.54815684,9.88398808,5,67.900,,5.375,82,18,23,,
T,2018-10-29 12:11:48,53.54816434,9.88406855,5,67.800,,5.375,82,18,23,,
T,2018-10-29 12:11:49,53.54817172,9.88414667,5,67.600,,5.250,81,18,23,,
T,2018-10-29 12:11:50,53.54817905,9.88422311,5,67.600,,5.188,81,17,23,,
T,2018-10-29 12:11:51,53.54818479,9.88429964,5,67.500,,5.125,83,17,23,,
T,2018-10-29 12:11:52,53.54818928,9.88437734,5,67.400,,5.125,84,17,23,,
T,2018-10-29 12:11:53,53.54819259,9.88445847,5,67.500,,5.250,84,16,23,,
T,2018-10-29 12:11:54,53.54819703,9.88453793,5,67.600,,5.188,83,17,22,,
T,2018-10-29 12:11:55,53.54820248,9.88461438,5,67.700,,5.062,82,17,22,,
T,2018-10-29 12:11:56,53.54820675,9.88469141,5,67.900,,5.000,83,17,22,,
T,2018-10-29 12:11:57,53.54820931,9.88476248,5,67.900,,4.625,85,17,23,,
T,2018-10-29 12:11:58,53.54820969,9.88482929,5,68.000,,4.375,86,17,23,,
T,2018-10-29 12:11:59,53.54821065,9.88489240,5,68.100,,4.125,87,17,23,,
T,2018-10-29 12:12:00,53.54821228,9.88495426,5,68.100,,4.062,85,17,23,,
T,2018-10-29 12:12:01,53.54821807,9.88501436,5,68.200,,3.938,81,17,23,,
T,2018-10-29 12:12:02,53.54822922,9.88506960,5,68.100,,3.750,76,17,23,,
T,2018-10-29 12:12:03,53.54824686,9.88511452,5,68.200,,3.562,67,16,23,,
T,2018-10-29 12:12:04,53.54827796,9.88514386,5,68.100,,3.750,42,18,23,,
T,2018-10-29 12:12:05,53.54831341,9.88515199,5,68.000,,3.812,19,17,23,,
T,2018-10-29 12:12:06,53.54835004,9.88514235,5,67.900,,3.938,356,17,22,,
T,2018-10-29 12:12:07,53.54838642,9.88512760,5,67.800,,4.062,345,17,22,,
T,2018-10-29 12:12:08,53.54843038,9.88511670,5,67.600,,4.750,352,17,22,,
T,2018-10-29 12:12:09,53.54848059,9.88511218,5,67.500,,5.312,356,16,23,,
T,2018-10-29 12:12:10,53.54853339,9.88511218,5,67.400,,5.625,358,17,23,,
T,2018-10-29 12:12:11,53.54858658,9.88511595,5,67.500,,5.688,0,17,23,,
T,2018-10-29 12:12:12,53.54863645,9.88512215,5,67.500,,5.562,3,17,23,,
T,2018-10-29 12:12:13,53.54868574,9.88512743,5,67.400,,5.438,3,18,23,,
T,2018-10-29 12:12:14,53.54873205,9.88512618,5,67.300,,5.062,1,17,23,,
T,2018-10-29 12:12:15,53.54877714,9.88512014,5,67.300,,4.938,356,18,23,,
T,2018-10-29 12:12:16,53.54881742,9.88511419,5,67.200,,4.500,354,18,23,,
T,2018-10-29 12:12:17,53.54886155,9.88511075,5,67.100,,4.750,356,18,23,,
T,2018-10-29 12:12:18,53.54891121,9.88510874,5,67.100,,5.312,0,18,23,,
T,2018-10-29 12:12:19,53.54896276,9.88510530,5,67.300,,5.562,360,18,23,,
T,2018-10-29 12:12:20,53.54901716,9.88510170,5,67.500,,5.812,360,18,23,,
T,2018-10-29 12:12:21,53.54906925,9.88510421,5,67.500,,5.625,0,16,23,,
T,2018-10-29 12:12:22,53.54911866,9.88511000,5,67.400,,5.312,2,16,23,,
T,2018-10-29 12:12:23,53.54916904,9.88510975,5,67.300,,5.438,360,16,23,,
T,2018-10-29 12:12:24,53.54922503,9.88510388,5,67.300,,5.875,358,17,23,,
T,2018-10-29 12:12:25,53.54927817,9.88510086,5,67.200,,5.750,357,18,23,,
T,2018-10-29 12:12:26,53.54933353,9.88509701,5,67.200,,5.875,358,18,23,,
T,2018-10-29 12:12:27,53.54938713,9.88509273,5,67.100,,5.812,357,18,23,,
T,2018-10-29 12:12:28,53.54943797,9.88508888,5,67.100,,5.562,358,18,23,,
T,2018-10-29 12:12:29,53.54948646,9.88508351,5,67.000,,5.250,357,18,23,,
T,2018-10-29 12:12:30,53.54953893,9.88507823,5,66.800,,5.500,358,18,23,,
T,2018-10-29 12:12:31,53.54959295,9.88507882,5,66.700,,5.625,359,18,23,,
T,2018-10-29 12:12:32,53.54964463,9.88507982,5,66.500,,5.562,1,16,23,,
T,2018-10-29 12:12:33,53.54969374,9.88508343,5,66.300,,5.375,2,17,23,,
T,2018-10-29 12:12:34,53.54974299,9.88508603,5,66.100,,5.375,3,16,23,,
T,2018-10-29 12:12:35,53.54979198,9.88508485,5,66.000,,5.312,2,18,23,,
T,2018-10-29 12:12:36,53.54984022,9.88508494,5,66.000,,5.188,1,17,23,,
T,2018-10-29 12:12:37,53.54988665,9.88508787,5,65.900,,5.000,0,17,23,,
T,2018-10-29 12:12:38,53.54993171,9.88508829,5,65.800,,4.750,0,17,23,,
T,2018-10-29 12:12:39,53.54997035,9.88508468,5,65.600,,4.125,359,18,23,,
T,2018-10-29 12:12:40,53.55000911,9.88508292,5,65.500,,4.000,360,18,23,,
T,2018-10-29 12:12:41,53.55005257,9.88508921,5,65.100,,4.125,1,17,23,,
T,2018-10-29 12:12:42,53.55008966,9.88508703,5,65.100,,3.562,360,16,23,,
T,2018-10-29 12:12:43,53.55012432,9.88507882,5,65.000,,3.375,358,17,23,,
T,2018-10-29 12:12:44,53.55016191,9.88507220,5,65.000,,3.562,357,18,23,,
T,2018-10-29 12:12:45,53.55019632,9.88506650,5,65.000,,3.312,355,18,23,,
T,2018-10-29 12:12:46,53.55022574,9.88505677,5,64.900,,2.938,350,17,23,,
T,2018-10-29 12:12:47,53.55024812,9.88504085,5,64.800,,2.500,342,17,23,,
T,2018-10-29 12:12:48,53.55026267,9.88500749,5,64.700,,2.562,325,17,23,,
T,2018-10-29 12:12:49,53.55026736,9.88496197,5,64.700,,3.000,287,16,23,,
T,2018-10-29 12:12:50,53.55026313,9.88491495,5,64.600,,3.125,264,17,23,,
T,2018-10-29 12:12:51,53.55025650,9.88486181,5,64.600,,3.625,253,17,23,,
T,2018-10-29 12:12:52,53.55025391,9.88480012,5,64.700,,4.000,246,17,23,,
T,2018-10-29 12:12:53,53.55025441,9.88473784,5,64.700,,4.062,247,17,23,,
T,2018-10-29 12:12:54,53.55025625,9.88467230,5,64.700,,4.312,258,18,23,,
T,2018-10-29 12:12:55,53.55026158,9.88459216,5,64.900,,5.062,268,17,23,,
T,2018-10-29 12:12:56,53.55026593,9.88450818,5,64.900,,5.312,272,16,23,,
T,2018-10-29 12:12:57,53.55026803,9.88442444,5,65.100,,5.312,271,17,23,,
T,2018-10-29 12:12:58,53.55027021,9.88434264,5,65.200,,5.250,272,17,23,,
T,2018-10-29 12:12:59,53.55027440,9.88426234,5,65.200,,5.250,273,18,23,,
T,2018-10-29 12:13:00,53.55027771,9.88418086,5,65.400,,5.250,274,16,23,,
T,2018-10-29 12:13:01,53.55028194,9.88409545,5,65.500,,5.500,275,17,23,,
T,2018-10-29 12:13:02,53.55028995,9.88401021,5,65.500,,5.562,279,17,23,,
T,2018-10-29 12:13:03,53.55030147,9.88392957,5,65.400,,5.375,282,17,23,,
T,2018-10-29 12:13:04,53.55031535,9.88385288,5,65.400,,5.188,284,18,23,,
T,2018-10-29 12:13:05,53.55033047,9.88377216,5,65.200,,5.375,285,17,23,,
T,2018-10-29 12:13:06,53.55034359,9.88368776,5,65.200,,5.562,284,16,23,,
T,2018-10-29 12:13:07,53.55035658,9.88360042,5,65.000,,5.812,284,16,22,,
T,2018-10-29 12:13:08,53.55036870,9.88350922,5,64.900,,6.000,282,16,22,,
T,2018-10-29 12:13:09,53.55037888,9.88341585,5,64.600,,6.188,279,17,22,,
T,2018-10-29 12:13:10,53.55038747,9.88332055,5,64.500,,6.312,277,17,22,,
T,2018-10-29 12:13:11,53.55039346,9.88322256,5,64.500,,6.375,276,17,23,,
T,2018-10-29 12:13:12,53.55039912,9.88312516,5,64.400,,6.438,276,17,23,,
T,2018-10-29 12:13:13,53.55040491,9.88302710,5,64.400,,6.500,275,17,23,,
T,2018-10-29 12:13:14,53.55041065,9.88293045,5,64.300,,6.375,275,18,23,,
T,2018-10-29 12:13:15,53.55041685,9.88283624,5,64.200,,6.250,275,17,23,,
T,2018-10-29 12:13:16,53.55042377,9.88274303,5,64.200,,6.125,276,17,23,,
T,2018-10-29 12:13:17,53.55043009,9.88265192,5,64.200,,6.062,277,18,23,,
T,2018-10-29 12:13:18,53.55043701,9.88256014,5,64.100,,6.062,277,18,23,,
T,2018-10-29 12:13:19,53.55044527,9.88246744,5,64.000,,6.125,278,17,23,,
T,2018-10-29 12:13:20,53.55045222,9.88237314,5,64.000,,6.250,278,17,23,,
T,2018-10-29 12:13:21,53.55045964,9.88227717,5,63.900,,6.312,278,17,22,,
T,2018-10-29 12:13:22,53.55046723,9.88217968,5,63.900,,6.500,278,17,22,,
T,2018-10-29 12:13:23,53.55047540,9.88207986,5,63.800,,6.625,278,17,22,,
T,2018-10-29 12:13:24,53.55048353,9.88198078,5,63.700,,6.562,278,17,22,,
T,2018-10-29 12:13:25,53.55049216,9.88188355,5,63.600,,6.438,278,16,22,,
T,2018-10-29 12:13:26,53.55049975,9.88178775,5,63.500,,6.375,278,17,22,,
T,2018-10-29 12:13:27,53.55050842,9.88169270,5,63.300,,6.375,278,17,22,,
T,2018-10-29 12:13:28,53.55051731,9.88159932,5,63.200,,6.250,279,17,22,,
T,2018-10-29 12:13:29,53.55052758,9.88150737,5,63.200,,6.188,281,17,22,,
T,2018-10-29 12:13:30,53.55053738,9.88141836,5,63.100,,5.938,281,17,22,,
T,2018-10-29 12:13:31,53.55054631,9.88133244,5,63.100,,5.750,280,17,22,,
T,2018-10-29 12:13:32,53.55055431,9.88124728,5,63.100,,5.688,279,17,22,,
T,2018-10-29 12:13:33,53.55056073,9.88116170,5,63.400,,5.688,278,17,22,,
T,2018-10-29 12:13:34,53.55056689,9.88107922,5,63.500,,5.500,278,17,22,,
T,2018-10-29 12:13:35,53.55057091,9.88100052,5,63.500,,5.312,277,17,22,,
T,2018-10-29 12:13:36,53.55057334,9.88092491,5,63.500,,5.000,276,17,22,,
T,2018-10-29 12:13:37,53.55057699,9.88085442,5,63.600,,4.750,277,17,22,,
T,2018-10-29 12:13:38,53.55058386,9.88078075,5,63.600,,4.875,281,17,22,,
T,2018-10-29 12:13:39,53.55059375,9.88070782,5,63.600,,4.875,282,18,22,,
T,2018-10-29 12:13:40,53.55060243,9.88064161,5,63.600,,4.438,283,17,22,,
T,2018-10-29 12:13:41,53.55060758,9.88058209,5,63.600,,3.938,283,17,22,,
T,2018-10-29 12:13:42,53.55060976,9.88052485,5,63.500,,3.750,279,17,22,,
T,2018-10-29 12:13:43,53.55061114,9.88047715,5,63.600,,3.125,277,17,22,,
T,2018-10-29 12:13:44,53.55061051,9.88044279,5,63.800,,2.250,273,18,22,,
T,2018-10-29 12:13:45,53.55060880,9.88041840,5,64.000,,1.562,265,18,22,,
T,2018-10-29 12:13:46,53.55059748,9.88040096,5,64.400,,1.625,246,17,22,,
T,2018-10-29 12:13:47,53.55057715,9.88038948,5,64.800,,2.250,214,17,22,,
T,2018-10-29 12:13:48,53.55055012,9.88038512,5,65.000,,3.062,192,17,22,,
T,2018-10-29 12:13:49,53.55051626,9.88038948,5,65.000,,3.562,175,18,22,,
T,2018-10-29 12:13:50,53.55047900,9.88039878,5,65.200,,3.875,166,18,21,,
T,2018-10-29 12:13:51,53.55044074,9.88041119,5,65.300,,4.062,165,17,21,,
T,2018-10-29 12:13:52,53.55040030,9.88042544,5,65.300,,4.375,165,17,21,,
T,2018-10-29 12:13:53,53.55036166,9.88043876,5,65.400,,4.250,166,17,21,,
T,2018-10-29 12:13:54,53.55032591,9.88044907,5,65.300,,3.875,169,16,21,,
T,2018-10-29 12:13:55,53.55029309,9.88044983,5,65.200,,3.500,180,17,20,,
T,2018-10-29 12:13:56,53.55026660,9.88043373,5,65.200,,3.000,190,17,20,,
T,2018-10-29 12:13:57,53.55025407,9.88039082,5,65.200,,3.000,233,16,21,,
T,2018-10-29 12:13:58,53.55025684,9.88032611,5,65.200,,3.938,272,16,21,,
T,2018-10-29 12:13:59,53.55026451,9.88024548,5,65.200,,5.000,288,17,21,,
T,2018-10-29 12:14:00,53.55027474,9.88015646,5,65.000,,5.688,290,17,21,,
T,2018-10-29 12:14:01,53.55028165,9.88006426,5,64.900,,5.938,287,17,21,,
T,2018-10-29 12:14:02,53.55028823,9.87997390,5,65.000,,5.812,284,17,21,,
T,2018-10-29 12:14:03,53.55029477,9.87988866,5,65.000,,5.500,285,17,21,,
T,2018-10-29 12:14:04,53.55030566,9.87981222,5,65.000,,5.125,286,16,21,,
T,2018-10-29 12:14:05,53.55031836,9.87973980,5,64.900,,4.938,286,17,20,,
T,2018-10-29 12:14:06,53.55032980,9.87966469,5,64.800,,5.062,286,17,21,,
T,2018-10-29 12:14:07,53.55034221,9.87958540,5,64.800,,5.312,287,17,21,,
T,2018-10-29 12:14:08,53.55035168,9.87950091,5,64.700,,5.500,285,15,21,,
T,2018-10-29 12:14:09,53.55036036,9.87941843,5,64.700,,5.438,284,17,20,,
T,2018-10-29 12:14:10,53.55036916,9.87933621,5,64.600,,5.438,283,17,21,,
T,2018-10-29 12:14:11,53.55037733,9.87925080,5,64.500,,5.562,284,16,21,,
T,2018-10-29 12:14:12,53.55038626,9.87916438,5,64.300,,5.688,282,17,21,,
T,2018-10-29 12:14:13,53.55039435,9.87907805,5,64.100,,5.688,281,16,21,,
T,2018-10-29 12:14:14,53.55040252,9.87899465,5,64.000,,5.500,280,18,21,,
T,2018-10-29 12:14:15,53.55040956,9.87891384,5,63.800,,5.312,280,16,21,,
T,2018-10-29 12:14:16,53.55041786,9.87883338,5,63.700,,5.312,280,17,21,,
T,2018-10-29 12:14:17,53.55042678,9.87875115,5,63.700,,5.438,281,17,21,,
T,2018-10-29 12:14:18,53.55043521,9.87866792,5,63.700,,5.500,282,17,21,,
T,2018-10-29 12:14:19,53.55044615,9.87858536,5,63.800,,5.500,283,18,21,,
T,2018-10-29 12:14:20,53.55045880,9.87850489,5,63.700,,5.438,285,18,21,,
T,2018-10-29 12:14:21,53.55047272,9.87842451,5,63.600,,5.438,285,17,21,,
T,2018-10-29 12:14:22,53.55048386,9.87834438,5,63.400,,5.375,285,17,21,,
T,2018-10-29 12:14:23,53.55049497,9.87826550,5,63.300,,5.312,285,17,21,,
T,2018-10-29 12:14:24,53.55050348,9.87818571,5,63.200,,5.312,285,18,21,,
T,2018-10-29 12:14:25,53.55051148,9.87810658,5,63.200,,5.250,283,17,21,,
T,2018-10-29 12:14:26,53.55051953,9.87803056,5,63.100,,5.062,283,17,21,,
T,2018-10-29 12:14:27,53.55052921,9.87795747,5,63.000,,4.875,282,17,21,,
T,2018-10-29 12:14:28,53.55053650,9.87788547,5,62.900,,4.812,281,16,21,,
T,2018-10-29 12:14:29,53.55054191,9.87781607,5,62.800,,4.625,280,17,20,,
T,2018-10-29 12:14:30,53.55054643,9.87774960,5,62.600,,4.375,280,17,21,,
T,2018-10-29 12:14:31,53.55055436,9.87768590,5,62.300,,4.250,283,16,21,,
T,2018-10-29 12:14:32,53.55055980,9.87762521,5,61.900,,3.938,282,17,20,,
T,2018-10-29 12:14:33,53.55056106,9.87756779,5,61.800,,3.750,275,15,21,,
T,2018-10-29 12:14:34,53.55055779,9.87751658,5,61.800,,3.375,269,18,21,,
T,2018-10-29 12:14:35,53.55055075,9.87747618,5,61.900,,2.812,262,17,21,,
T,2018-10-29 12:14:36,53.55054057,9.87744366,5,61.800,,2.438,251,16,21,,
T,2018-10-29 12:14:37,53.55052007,9.87741692,5,61.800,,2.750,224,18,20,,
T,2018-10-29 12:14:38,53.55049132,9.87740351,5,61.900,,3.188,203,17,20,,
T,2018-10-29 12:14:39,53.55045796,9.87739513,5,61.800,,3.625,189,17,19,,
T,2018-10-29 12:14:40,53.55042486,9.87738817,5,61.800,,3.562,180,16,19,,
T,2018-10-29 12:14:41,53.55039045,9.87737610,5,61.800,,3.875,187,17,19,,
T,2018-10-29 12:14:42,53.55035231,9.87736152,5,62.000,,4.188,188,18,20,,
T,2018-10-29 12:14:43,53.55031426,9.87734819,5,62.300,,4.188,187,18,21,,
T,2018-10-29 12:14:44,53.55027411,9.87733939,5,62.500,,4.250,184,18,21,,
T,2018-10-29 12:14:45,53.55023249,9.87733779,5,62.600,,4.438,183,17,21,,
T,2018-10-29 12:14:46,53.55018970,9.87733545,5,62.700,,4.562,183,18,21,,
T,2018-10-29 12:14:47,53.55014913,9.87732640,5,62.500,,4.438,185,18,21,,
T,2018-10-29 12:14:48,53.55010819,9.87731148,5,62.500,,4.562,188,16,21,,
T,2018-10-29 12:14:49,53.55006401,9.87729312,5,62.200,,4.875,194,17,21,,
T,2018-10-29 12:14:50,53.55001972,9.87727292,5,62.100,,5.000,197,17,21,,
T,2018-10-29 12:14:51,53.54997739,9.87725230,5,62.000,,4.938,199,18,21,,
T,2018-10-29 12:14:52,53.54993585,9.87722799,5,62.000,,4.875,200,18,21,,
T,2018-10-29 12:14:53,53.54989625,9.87720938,5,62.000,,4.562,197,18,21,,
T,2018-10-29 12:14:54,53.54985698,9.87719329,5,61.900,,4.562,195,18,21,,
T,2018-10-29 12:14:55,53.54981650,9.87717728,5,62.000,,4.438,194,16,21,,
T,2018-10-29 12:14:56,53.54977828,9.87716613,5,62.200,,4.125,192,16,21,,
T,2018-10-29 12:14:57,53.54974366,9.87715775,5,62.300,,3.750,190,16,21,,
T,2018-10-29 12:14:58,53.54971420,9.87714484,5,62.500,,3.188,191,16,21,,
T,2018-10-29 12:14:59,53.54969140,9.87713638,5,62.700,,2.500,189,16,21,,
T,2018-10-29 12:15:00,53.54967321,9.87713210,5,62.800,,1.938,193,17,21,,
T,2018-10-29 12:15:01,53.54965515,9.87712095,5,62.900,,1.875,202,17,21,,
T,2018-10-29 12:15:02,53.54964517,9.87709447,5,62.700,,2.125,215,17,21,,
T,2018-10-29 12:15:03,53.54963440,9.87705365,5,62.600,,2.875,244,17,21,,
T,2018-10-29 12:15:04,53.54962753,9.87700017,5,62.600,,3.500,256,17,21,,
T,2018-10-29 12:15:05,53.54962149,9.87694301,5,62.600,,3.625,265,18,20,,
T,2018-10-29 12:15:06,53.54961977,9.87688140,5,62.600,,3.938,272,16,20,,
T,2018-10-29 12:15:07,53.54961776,9.87680756,5,62.500,,4.562,274,16,21,,
T,2018-10-29 12:15:08,53.54961290,9.87673706,5,62.600,,4.562,274,17,21,,
T,2018-10-29 12:15:09,53.54961118,9.87667202,5,62.800,,4.188,275,17,21,,
T,2018-10-29 12:15:10,53.54960770,9.87661452,5,62.900,,3.688,274,17,20,,
T,2018-10-29 12:15:11,53.54960184,9.87656389,5,63.000,,3.250,271,18,21,,
T,2018-10-29 12:15:12,53.54959408,9.87651695,5,63.100,,2.938,270,18,21,,
T,2018-10-29 12:15:13,53.54958746,9.87647639,5,63.200,,2.562,268,17,21,,
T,2018-10-29 12:15:14,53.54958734,9.87643263,5,63.200,,2.625,268,17,20,,
T,2018-10-29 12:15:15,53.54958390,9.87639609,5,63.300,,2.312,265,17,19,,
T,2018-10-29 12:15:16,53.54957837,9.87635208,5,63.400,,2.562,265,17,20,,
T,2018-10-29 12:15:17,53.54957107,9.87630565,5,63.500,,2.875,264,18,20,,
T,2018-10-29 12:15:18,53.54956617,9.87625385,5,63.500,,3.125,262,18,20,,
T,2018-10-29 12:15:19,53.54955926,9.87619593,5,63.500,,3.688,262,16,18,,
T,2018-10-29 12:15:20,53.54955414,9.87613491,5,63.600,,3.875,263,15,18,,
T,2018-10-29 12:15:21,53.54955087,9.87606475,5,63.500,,4.188,265,17,19,,
T,2018-10-29 12:15:22,53.54954656,9.87599317,5,63.400,,4.375,266,17,20,,
T,2018-10-29 12:15:23,53.54954383,9.87591773,5,63.100,,4.562,266,18,19,,
T,2018-10-29 12:15:24,53.54954149,9.87582905,5,62.700,,5.000,267,18,20,,
T,2018-10-29 12:15:25,53.54954019,9.87574456,5,62.300,,5.000,269,17,20,,
T,2018-10-29 12:15:26,53.54954019,9.87566502,5,62.100,,4.875,270,17,20,,
T,2018-10-29 12:15:27,53.54953751,9.87558556,5,62.000,,4.938,269,17,20,,
T,2018-10-29 12:15:28,53.54953436,9.87551096,5,61.900,,4.812,268,17,20,,
T,2018-10-29 12:15:29,53.54953331,9.87544097,5,61.800,,4.625,269,16,20,,
T,2018-10-29 12:15:30,53.54953172,9.87537257,5,61.700,,4.500,268,16,20,,
T,2018-10-29 12:15:31,53.54952837,9.87530351,5,61.700,,4.438,267,17,20,,
T,2018-10-29 12:15:32,53.54952087,9.87524056,5,61.700,,4.250,263,17,20,,
T,2018-10-29 12:15:33,53.54951944,9.87517929,5,61.700,,3.938,264,17,20,,
T,2018-10-29 12:15:34,53.54951911,9.87512925,5,61.600,,3.375,266,17,20,,
T,2018-10-29 12:15:35,53.54952129,9.87508331,5,61.600,,2.938,269,17,20,,
T,2018-10-29 12:15:36,53.54951718,9.87503503,5,61.600,,2.938,267,17,21,,
T,2018-10-29 12:15:37,53.54950670,9.87499053,5,61.600,,2.875,262,16,20,,
T,2018-10-29 12:15:38,53.54948864,9.87495390,5,61.500,,2.812,250,16,19,,
T,2018-10-29 12:15:39,53.54946127,9.87492800,5,61.500,,3.188,223,16,19,,
T,2018-10-29 12:15:40,53.54942976,9.87490704,5,61.500,,3.375,207,17,21,,
T,2018-10-29 12:15:41,53.54939338,9.87489011,5,61.600,,3.750,192,17,21,,
T,2018-10-29 12:15:42,53.54936241,9.87486899,5,61.400,,3.438,185,16,21,,
T,2018-10-29 12:15:43,53.54933081,9.87485516,5,61.400,,3.375,180,17,21,,
T,2018-10-29 12:15:44,53.54929636,9.87484359,5,61.500,,3.625,176,16,21,,
T,2018-10-29 12:15:45,53.54925805,9.87483320,5,61.500,,4.125,179,14,20,,
T,2018-10-29 12:15:46,53.54921321,9.87481685,5,61.800,,4.750,181,16,19,,
T,2018-10-29 12:15:47,53.54916325,9.87480126,5,62.000,,5.312,183,15,19,,
T,2018-10-29 12:15:48,53.54911522,9.87479045,5,62.100,,5.250,183,16,21,,
T,2018-10-29 12:15:49,53.54906619,9.87478282,5,62.200,,5.188,182,16,21,,
T,2018-10-29 12:15:50,53.54901506,9.87477913,5,62.200,,5.375,182,16,21,,
T,2018-10-29 12:15:51,53.54896372,9.87477302,5,62.300,,5.500,182,15,21,,
T,2018-10-29 12:15:52,53.54891272,9.87476556,5,62.600,,5.438,183,16,21,,
T,2018-10-29 12:15:53,53.54886662,9.87476019,5,62.900,,5.062,181,17,21,,
T,2018-10-29 12:15:54,53.54882224,9.87475986,5,63.100,,4.875,180,17,21,,
T,2018-10-29 12:15:55,53.54877718,9.87475692,5,63.200,,4.875,181,17,21,,
T,2018-10-29 12:15:56,53.54873402,9.87475282,5,63.400,,4.750,182,15,21,,
T,2018-10-29 12:15:57,53.54869349,9.87474703,5,63.700,,4.500,183,16,21,,
T,2018-10-29 12:15:58,53.54865518,9.87474209,5,63.900,,4.125,183,15,21,,
T,2018-10-29 12:15:59,53.54862153,9.87473940,5,64.100,,3.688,182,16,21,,
T,2018-10-29 12:16:00,53.54858842,9.87474410,5,64.100,,3.562,178,16,21,,
T,2018-10-29 12:16:01,53.54855753,9.87475215,5,64.100,,3.312,176,17,21,,
T,2018-10-29 12:16:02,53.54853314,9.87475634,5,64.200,,2.500,178,17,21,,
T,2018-10-29 12:16:03,53.54851831,9.87475483,5,64.200,,1.688,184,16,21,,
T,2018-10-29 12:16:04,53.54850477,9.87474452,5,64.200,,1.625,198,17,21,,
T,2018-10-29 12:16:05,53.54848880,9.87471719,5,64.300,,2.500,214,17,21,,
T,2018-10-29 12:16:06,53.54847313,9.87467051,5,64.100,,3.500,240,16,21,,
T,2018-10-29 12:16:07,53.54845934,9.87460563,5,64.100,,4.438,255,17,21,,
T,2018-10-29 12:16:08,53.54844518,9.87452684,5,64.200,,5.250,263,17,21,,
T,2018-10-29 12:16:09,53.54843436,9.87444327,5,64.100,,5.500,262,17,21,,
T,2018-10-29 12:16:10,53.54842326,9.87436406,5,64.100,,5.312,262,17,20,,
T,2018-10-29 12:16:11,53.54841475,9.87428846,5,64.000,,5.000,264,16,20,,
T,2018-10-29 12:16:12,53.54840570,9.87422065,5,64.000,,4.500,264,16,21,,
T,2018-10-29 12:16:13,53.54839342,9.87416072,5,63.900,,4.125,262,15,21,,
T,2018-10-29 12:16:14,53.54838084,9.87410531,5,63.200,,4.000,257,17,20,,
T,2018-10-29 12:16:15,53.54837183,9.87404639,5,62.800,,4.062,257,18,21,,
T,2018-10-29 12:16:16,53.54836081,9.87397883,5,62.600,,4.312,257,16,21,,
T,2018-10-29 12:16:17,53.54835130,9.87390398,5,62.300,,4.562,257,17,21,,
T,2018-10-29 12:16:18,53.54834363,9.87383441,5,62.000,,4.438,257,16,21,,
T,2018-10-29 12:16:19,53.54833805,9.87376769,5,61.800,,4.312,257,18,21,,
T,2018-10-29 12:16:20,53.54833127,9.87370432,5,61.500,,4.188,257,18,21,,
T,2018-10-29 12:16:21,53.54832376,9.87364523,5,61.100,,3.875,257,18,21,,
T,2018-10-29 12:16:22,53.54832137,9.87359234,5,61.000,,3.250,262,18,21,,
T,2018-10-29 12:16:23,53.54832192,9.87355622,5,61.000,,2.312,268,17,21,,
T,2018-10-29 12:16:24,53.54832372,9.87352654,5,60.800,,1.688,272,14,21,,
T,2018-10-29 12:16:25,53.54832657,9.87350022,5,60.800,,1.500,287,17,21,,
T,2018-10-29 12:16:26,53.54833043,9.87347860,5,60.900,,1.375,299,16,21,,
T,2018-10-29 12:16:27,53.54833043,9.87347860,5,60.900,,0.750,301,16,21,,
T,2018-10-29 12:16:28,53.54833043,9.87347860,5,60.900,,0.625,302,16,20,,
T,2018-10-29 12:16:29,53.54833043,9.87347860,5,60.900,,0.750,304,16,20,,
T,2018-10-29 12:16:30,53.54837598,9.87342093,5,61.700,,2.188,313,15,19,,
T,2018-10-29 12:16:31,53.54840163,9.87341096,5,62.000,,2.812,337,16,20,,
T,2018-10-29 12:16:32,53.54843470,9.87340350,5,62.200,,3.438,352,17,20,,
T,2018-10-29 12:16:33,53.54846923,9.87340224,5,62.200,,3.562,3,16,20,,
T,2018-10-29 12:16:34,53.54850842,9.87340844,5,62.200,,4.000,11,18,20,,
T,2018-10-29 12:16:35,53.54855007,9.87341490,5,62.100,,4.375,12,18,21,,
T,2018-10-29 12:16:36,53.54861009,9.87342563,5,62.000,,6.000,8,17,21,,
T,2018-10-29 12:16:37,53.54866725,9.87342864,5,62.000,,5.750,7,16,21,,
T,2018-10-29 12:16:38,53.54871495,9.87343032,5,62.100,,4.938,6,16,21,,
T,2018-10-29 12:16:39,53.54875786,9.87343216,5,62.200,,4.312,2,17,21,,
T,2018-10-29 12:16:40,53.54880107,9.87343241,5,62.300,,4.250,360,18,21,,
T,2018-10-29 12:16:41,53.54884826,9.87342848,5,62.200,,4.500,353,16,21,,
T,2018-10-29 12:16:42,53.54890291,9.87342202,5,62.200,,5.188,352,17,22,,
T,2018-10-29 12:16:43,53.54897173,9.87341942,5,61.700,,6.500,355,17,22,,
T,2018-10-29 12:16:44,53.54904369,9.87341423,5,61.100,,7.125,354,18,22,,
T,2018-10-29 12:16:45,53.54910797,9.87340048,5,60.900,,6.688,353,18,22,,
T,2018-10-29 12:16:46,53.54916665,9.87337944,5,60.800,,6.375,349,17,22,,
T,2018-10-29 12:16:47,53.54922838,9.87336058,5,60.800,,6.562,349,17,21,,
T,2018-10-29 12:16:48,53.54928655,9.87334474,5,60.800,,6.188,349,18,21,,
T,2018-10-29 12:16:49,53.54934833,9.87333426,5,60.500,,6.312,349,18,21,,
T,2018-10-29 12:16:50,53.54941140,9.87332320,5,60.400,,6.125,350,17,22,,
T,2018-10-29 12:16:51,53.54946618,9.87331213,5,60.200,,5.562,350,17,21,,
T,2018-10-29 12:16:52,53.54952917,9.87329721,5,60.000,,5.875,349,18,21,,
T,2018-10-29 12:16:53,53.54958348,9.87328003,5,60.100,,5.438,346,18,22,,
T,2018-10-29 12:16:54,53.54964521,9.87325740,5,60.100,,5.875,344,18,22,,
T,2018-10-29 12:16:55,53.54970518,9.87323913,5,60.300,,6.188,345,15,22,,
T,2018-10-29 12:16:56,53.54976926,9.87322203,5,60.300,,6.500,347,16,20,,
T,2018-10-29 12:16:57,53.54983117,9.87320501,5,60.500,,6.250,348,15,20,,
T,2018-10-29 12:16:58,53.54988808,9.87318674,5,60.400,,5.875,347,17,20,,
T,2018-10-29 12:16:59,53.54994243,9.87317014,5,60.300,,5.750,347,18,20,,
T,2018-10-29 12:17:00,53.54999411,9.87315606,5,60.200,,5.562,349,18,20,,
T,2018-10-29 12:17:01,53.55004704,9.87314416,5,60.200,,5.438,349,17,21,,
T,2018-10-29 12:17:02,53.55009968,9.87313117,5,60.100,,5.375,351,17,20,,
T,2018-10-29 12:17:03,53.55014695,9.87312002,5,60.100,,4.875,354,18,21,,
T,2018-10-29 12:17:04,53.55019720,9.87311583,5,59.900,,4.812,355,18,21,,
T,2018-10-29 12:17:05,53.55024808,9.87311172,5,59.800,,4.875,359,18,22,,
T,2018-10-29 12:17:06,53.55029783,9.87310066,5,59.800,,4.750,360,16,22,,
T,2018-10-29 12:17:07,53.55034858,9.87309555,5,59.500,,4.750,1,18,22,,
T,2018-10-29 12:17:08,53.55039816,9.87310192,5,59.300,,4.875,4,18,22,,
T,2018-10-29 12:17:09,53.55044920,9.87311566,5,59.100,,5.062,11,18,22,,
T,2018-10-29 12:17:10,53.55049686,9.87313251,5,59.000,,4.938,14,14,22,,
T,2018-10-29 12:17:11,53.55055130,9.87314735,5,58.900,,5.438,14,15,20,,
T,2018-10-29 12:17:12,53.55059677,9.87314693,5,59.200,,4.938,11,14,20,,
T,2018-10-29 12:17:13,53.55065280,9.87314911,5,59.300,,5.250,10,14,20,,
T,2018-10-29 12:17:14,53.55070540,9.87314299,5,59.300,,5.062,6,15,21,,
T,2018-10-29 12:17:15,53.55075908,9.87313637,5,59.500,,5.062,2,15,21,,
T,2018-10-29 12:17:16,53.55080841,9.87313637,5,59.500,,4.625,0,14,21,,
T,2018-10-29 12:17:17,53.55086071,9.87314081,5,59.600,,4.875,360,15,20,,
T,2018-10-29 12:17:18,53.55091645,9.87314726,5,59.600,,5.125,2,17,21,,
T,2018-10-29 12:17:19,53.55097073,9.87315372,5,59.600,,5.188,4,16,22,,
T,2018-10-29 12:17:20,53.55102022,9.87316143,5,59.700,,4.875,4,17,22,,
T,2018-10-29 12:17:21,53.55106703,9.87316771,5,59.900,,4.688,2,15,22,,
T,2018-10-29 12:17:22,53.55111293,9.87317107,5,60.200,,4.500,3,15,22,,
T,2018-10-29 12:17:23,53.55115848,9.87317182,5,60.400,,4.500,1,14,20,,
T,2018-10-29 12:17:24,53.55120861,9.87317098,5,60.600,,4.875,358,16,20,,
T,2018-10-29 12:17:25,53.55127545,9.87317593,5,60.800,,6.125,358,14,19,,
T,2018-10-29 12:17:26,53.55135701,9.87317844,5,60.900,,7.438,356,14,20,,
T,2018-10-29 12:17:27,53.55143353,9.87318154,5,60.900,,7.500,355,14,19,,
T,2018-10-29 12:17:28,53.55150851,9.87318481,5,60.100,,7.562,354,15,19,,
T,2018-10-29 12:17:29,53.55157783,9.87318020,5,59.600,,7.375,353,16,19,,
T,2018-10-29 12:17:30,53.55164761,9.87317224,5,59.100,,7.375,353,15,19,,
T,2018-10-29 12:17:31,53.55171768,9.87316403,5,58.700,,7.438,353,15,19,,
T,2018-10-29 12:17:32,53.55179006,9.87315103,5,58.300,,7.688,352,15,19,,
T,2018-10-29 12:17:33,53.55185602,9.87313067,5,58.100,,7.312,351,15,19,,
T,2018-10-29 12:17:34,53.55191956,9.87311063,5,57.800,,7.125,349,15,19,,
T,2018-10-29 12:17:35,53.55198401,9.87309840,5,57.600,,6.938,351,15,19,,
T,2018-10-29 12:17:36,53.55205451,9.87308884,5,57.000,,7.312,352,14,19,,
T,2018-10-29 12:17:37,53.55212085,9.87306973,5,56.900,,7.188,351,14,20,,
T,2018-10-29 12:17:38,53.55218497,9.87304836,5,56.900,,7.000,350,15,20,,
T,2018-10-29 12:17:39,53.55224595,9.87303151,5,57.000,,6.625,349,15,20,,
T,2018-10-29 12:17:40,53.55230492,9.87301433,5,57.200,,6.375,348,15,21,,
T,2018-10-29 12:17:41,53.55237704,9.87300611,5,57.200,,7.250,352,17,22,,
T,2018-10-29 12:17:42,53.55244908,9.87299530,5,57.300,,7.438,353,16,22,,
T,2018-10-29 12:17:43,53.55251610,9.87298658,5,57.300,,7.000,354,15,22,,
T,2018-10-29 12:17:44,53.55257900,9.87297795,5,57.200,,6.562,355,16,20,,
T,2018-10-29 12:17:45,53.55264036,9.87297040,5,57.200,,6.250,358,16,21,,
T,2018-10-29 12:17:46,53.55269694,9.87296982,5,57.200,,5.938,1,14,20,,
T,2018-10-29 12:17:47,53.55275611,9.87296781,5,57.400,,5.938,3,16,20,,
T,2018-10-29 12:17:48,53.55281747,9.87296185,5,57.400,,5.938,3,15,20,,
T,2018-10-29 12:17:49,53.55287623,9.87296018,5,57.300,,5.750,1,16,19,,
T,2018-10-29 12:17:50,53.55293310,9.87296630,5,57.300,,5.562,2,17,21,,
T,2018-10-29 12:17:51,53.55299416,9.87298113,5,57.200,,6.000,6,17,21,,
T,2018-10-29 12:17:52,53.55305346,9.87299538,5,57.300,,5.938,8,16,22,,
T,2018-10-29 12:17:53,53.55311675,9.87301005,5,57.200,,6.188,7,17,21,,
T,2018-10-29 12:17:54,53.55317676,9.87300536,5,57.300,,6.062,2,15,22,,
T,2018-10-29 12:17:55,53.55323962,9.87299924,5,57.500,,6.312,359,16,22,,
T,2018-10-29 12:17:56,53.55330337,9.87299832,5,57.400,,6.375,357,15,22,,
T,2018-10-29 12:17:57,53.55336284,9.87300142,5,57.500,,6.125,357,16,22,,
T,2018-10-29 12:17:58,53.55342336,9.87300796,5,57.600,,6.000,358,15,23,,
T,2018-10-29 12:17:59,53.55349397,9.87301483,5,57.600,,6.938,2,16,23,,
T,2018-10-29 12:18:00,53.55356384,9.87301935,5,57.700,,7.125,2,16,23,,
T,2018-10-29 12:18:01,53.55362456,9.87302246,5,57.800,,6.375,2,16,23,,
T,2018-10-29 12:18:02,53.55367976,9.87302086,5,58.000,,5.938,1,16,23,,
T,2018-10-29 12:18:03,53.55373395,9.87302153,5,58.000,,5.750,0,17,23,,
T,2018-10-29 12:18:04,53.55378512,9.87303033,5,57.900,,5.438,5,18,23,,
T,2018-10-29 12:18:05,53.55383893,9.87305104,5,57.500,,5.562,8,17,23,,
T,2018-10-29 12:18:06,53.55389488,9.87308063,5,57.400,,5.875,15,16,24,,
T,2018-10-29 12:18:07,53.55394995,9.87311265,5,57.200,,5.812,22,15,23,,
T,2018-10-29 12:18:08,53.55399873,9.87314701,5,56.900,,5.250,28,15,23,,
T,2018-10-29 12:18:09,53.55403473,9.87317434,5,56.800,,3.875,35,15,23,,
T,2018-10-29 12:18:10,53.55405577,9.87318423,5,56.700,,0.812,40,15,23,,
T,2018-10-29 12:18:11,53.55406621,9.87319361,5,56.800,,0.625,46,16,23,,
T,2018-10-29 12:18:12,53.55407727,9.87320694,5,56.700,,1.062,51,15,23,,
T,2018-10-29 12:18:13,53.55407727,9.87320694,5,56.700,,0.625,51,15,23,,
T,2018-10-29 12:18:14,53.55410158,9.87323703,5,56.500,,2.188,43,16,23,,
T,2018-10-29 12:18:15,53.55412081,9.87325581,5,56.500,,2.250,42,16,23,,
T,2018-10-29 12:18:16,53.55414956,9.87328338,5,56.500,,3.250,35,15,23,,
T,2018-10-29 12:18:17,53.55419122,9.87330736,5,56.200,,4.375,18,14,23,,
T,2018-10-29 12:18:18,53.55423904,9.87331582,5,56.100,,5.000,4,14,23,,
T,2018-10-29 12:18:19,53.55429139,9.87331725,5,56.000,,5.750,351,15,23,,
T,2018-10-29 12:18:20,53.55434901,9.87329965,5,55.900,,6.312,344,15,23,,
T,2018-10-29 12:18:21,53.55441799,9.87327626,5,55.900,,7.500,346,17,23,,
T,2018-10-29 12:18:22,53.55449092,9.87325313,5,55.700,,8.000,349,17,23,,
T,2018-10-29 12:18:23,53.55456350,9.87323418,5,55.400,,8.062,351,17,23,,
T,2018-10-29 12:18:24,53.55463693,9.87321264,5,55.100,,8.188,350,16,23,,
T,2018-10-29 12:18:25,53.55471040,9.87318045,5,54.800,,8.375,344,16,23,,
T,2018-10-29 12:18:26,53.55478340,9.87312689,5,54.500,,8.562,333,16,23,,
T,2018-10-29 12:18:27,53.55484706,9.87305271,5,54.000,,8.500,320,17,22,,
T,2018-10-29 12:18:28,53.55490050,9.87295724,5,53.800,,8.688,311,15,22,,
T,2018-10-29 12:18:29,53.55494844,9.87285021,5,53.600,,8.812,304,15,21,,
T,2018-10-29 12:18:30,53.55498851,9.87273973,5,53.400,,8.562,299,16,22,,
T,2018-10-29 12:18:31,53.55501688,9.87262373,5,53.200,,8.312,291,15,21,,
T,2018-10-29 12:18:32,53.55502719,9.87250445,5,53.100,,7.938,278,16,21,,
T,2018-10-29 12:18:33,53.55501952,9.87239113,5,53.100,,7.562,265,16,22,,
T,2018-10-29 12:18:34,53.55500988,9.87227923,5,52.900,,7.438,259,17,22,,
T,2018-10-29 12:18:35,53.55500196,9.87216708,5,53.000,,7.375,259,16,22,,
T,2018-10-29 12:18:36,53.55499366,9.87205510,5,52.900,,7.438,260,15,20,,
T,2018-10-29 12:18:37,53.55498612,9.87193909,5,52.700,,7.688,261,15,20,,
T,2018-10-29 12:18:38,53.55497862,9.87182032,5,52.600,,7.812,264,15,20,,
T,2018-10-29 12:18:39,53.55497187,9.87170331,5,52.600,,7.750,267,15,18,,
T,2018-10-29 12:18:40,53.55496508,9.87158773,5,52.700,,7.562,266,17,19,,
T,2018-10-29 12:18:41,53.55495938,9.87147641,5,52.600,,7.312,267,15,17,,
T,2018-10-29 12:18:42,53.55495594,9.87136359,5,52.800,,7.375,269,15,18,,
T,2018-10-29 12:18:43,53.55495280,9.87125270,5,52.700,,7.250,270,15,18,,
T,2018-10-29 12:18:44,53.55495100,9.87114558,5,52.800,,7.000,270,15,17,,
T,2018-10-29 12:18:45,53.55495058,9.87104164,5,52.800,,6.812,269,16,18,,
T,2018-10-29 12:18:46,53.55494752,9.87094106,5,52.600,,6.688,268,15,18,,
T,2018-10-29 12:18:47,53.55494337,9.87083763,5,52.500,,6.812,266,15,17,,
T,2018-10-29 12:18:48,53.55493692,9.87073218,5,52.500,,6.938,264,15,17,,
T,2018-10-29 12:18:49,53.55493063,9.87062691,5,52.600,,6.938,262,15,18,,
T,2018-10-29 12:18:50,53.55492162,9.87052892,5,52.600,,6.500,260,16,17,,
T,2018-10-29 12:18:51,53.55491630,9.87044519,5,52.700,,5.562,260,16,16,,
T,2018-10-29 12:18:52,53.55491207,9.87038576,5,53.100,,3.938,260,16,17,,
T,2018-10-29 12:18:53,53.55491496,9.87035383,5,53.200,,2.312,261,17,17,,
T,2018-10-29 12:18:54,53.55491634,9.87033262,5,53.600,,0.688,261,17,17,,
T,2018-10-29 12:18:55,53.55491911,9.87032130,5,54.000,,0.312,261,16,17,,
T,2018-10-29 12:18:56,53.55491802,9.87031627,5,54.200,,0.250,261,16,17,,
T,2018-10-29 12:18:57,53.55491802,9.87031627,5,54.200,,0.250,261,17,18,,
T,2018-10-29 12:18:58,53.55491802,9.87031627,5,54.200,,0.438,261,17,18,,
T,2018-10-29 12:18:59,53.55490326,9.87027814,5,54.600,,2.062,249,17,18,,
T,2018-10-29 12:19:00,53.55489442,9.87024142,5,54.800,,2.562,249,17,18,,
T,2018-10-29 12:19:01,53.55489224,9.87019842,5,54.800,,2.750,255,16,19,,
T,2018-10-29 12:19:02,53.55489103,9.87013933,5,54.800,,3.750,260,17,19,,
T,2018-10-29 12:19:03,53.55488528,9.87006029,5,54.800,,4.938,264,17,19,,
T,2018-10-29 12:19:04,53.55488457,9.86996549,5,54.900,,5.750,269,18,19,,
T,2018-10-29 12:19:05,53.55488252,9.86985980,5,55.000,,6.438,271,17,19,,
T,2018-10-29 12:19:06,53.55488168,9.86975787,5,55.000,,6.312,272,18,19,,
T,2018-10-29 12:19:07,53.55488252,9.86965687,5,55.100,,6.312,272,18,19,,
T,2018-10-29 12:19:08,53.55488382,9.86955109,5,55.100,,6.500,271,18,19,,
T,2018-10-29 12:19:09,53.55488432,9.86943760,5,55.200,,7.062,271,18,19,,
T,2018-10-29 12:19:10,53.55488340,9.86931908,5,55.300,,7.312,271,17,19,,
T,2018-10-29 12:19:11,53.55488373,9.86919100,5,55.400,,7.750,273,17,18,,
T,2018-10-29 12:19:12,53.55488881,9.86906519,5,55.400,,7.750,274,17,19,,
T,2018-10-29 12:19:13,53.55489735,9.86894382,5,55.100,,7.562,274,18,18,,
T,2018-10-29 12:19:14,53.55490159,9.86882907,5,54.900,,7.312,274,18,18,,
T,2018-10-29 12:19:15,53.55490808,9.86871667,5,54.800,,7.188,274,16,18,,
T,2018-10-29 12:19:16,53.55491186,9.86860796,5,55.000,,6.938,274,17,18,,
T,2018-10-29 12:19:17,53.55491483,9.86850788,5,55.100,,6.500,272,18,18,,
T,2018-10-29 12:19:18,53.55491617,9.86841216,5,55.300,,6.250,270,17,19,,
T,2018-10-29 12:19:19,53.55491353,9.86831820,5,55.500,,6.188,267,17,20,,
T,2018-10-29 12:19:20,53.55490930,9.86822675,5,55.400,,6.062,265,18,20,,
T,2018-10-29 12:19:21,53.55490129,9.86813690,5,55.300,,5.938,261,17,20,,
T,2018-10-29 12:19:22,53.55489421,9.86805165,5,55.100,,5.688,259,18,20,,
T,2018-10-29 12:19:23,53.55488855,9.86795870,5,54.800,,6.125,260,18,20,,
T,2018-10-29 12:19:24,53.55488189,9.86786289,5,54.700,,6.312,261,18,20,,
T,2018-10-29 12:19:25,53.55487799,9.86776306,5,54.500,,6.500,263,16,20,,
T,2018-10-29 12:19:26,53.55487657,9.86766499,5,54.400,,6.438,266,15,18,,
T,2018-10-29 12:19:27,53.55487975,9.86756584,5,54.200,,6.438,269,16,18,,
T,2018-10-29 12:19:28,53.55488466,9.86746215,5,54.400,,6.625,271,16,18,,
T,2018-10-29 12:19:29,53.55488617,9.86736115,5,54.600,,6.500,271,16,18,,
T,2018-10-29 12:19:30,53.55488336,9.86726568,5,54.500,,6.312,270,17,19,,
T,2018-10-29 12:19:31,53.55488021,9.86716887,5,54.500,,6.375,268,16,19,,
T,2018-10-29 12:19:32,53.55487636,9.86706829,5,54.700,,6.562,267,17,19,,
T,2018-10-29 12:19:33,53.55487338,9.86696837,5,54.700,,6.438,267,17,19,,
T,2018-10-29 12:19:34,53.55486974,9.86687525,5,54.800,,6.062,267,18,19,,
T,2018-10-29 12:19:35,53.55486542,9.86679101,5,55.000,,5.438,267,17,19,,
T,2018-10-29 12:19:36,53.55486253,9.86671717,5,55.100,,4.812,268,17,19,,
T,2018-10-29 12:19:37,53.55486555,9.86665841,5,55.200,,3.875,273,17,19,,
T,2018-10-29 12:19:38,53.55487309,9.86661910,5,55.400,,2.688,284,17,19,,
T,2018-10-29 12:19:39,53.55489379,9.86659815,5,55.500,,2.562,302,18,21,,
T,2018-10-29 12:19:40,53.55492317,9.86658574,5,55.800,,3.312,330,17,21,,
T,2018-10-29 12:19:41,53.55496160,9.86658130,5,56.200,,4.000,352,18,21,,
T,2018-10-29 12:19:42,53.55500724,9.86657702,5,56.500,,4.812,1,18,21,,
T,2018-10-29 12:19:43,53.55506047,9.86656814,5,56.500,,5.375,359,18,21,,
T,2018-10-29 12:19:44,53.55510900,9.86656286,5,56.800,,5.312,359,16,21,,
T,2018-10-29 12:19:45,53.55515828,9.86656227,5,57.100,,5.312,1,18,19,,
T,2018-10-29 12:19:46,53.55520577,9.86656152,5,57.300,,5.250,1,17,21,,
T,2018-10-29 12:19:47,53.55525459,9.86655741,5,57.600,,5.250,359,16,21,,
T,2018-10-29 12:19:48,53.55530379,9.86655045,5,57.900,,5.438,356,15,21,,
T,2018-10-29 12:19:49,53.55535350,9.86654056,5,58.500,,5.375,357,17,21,,
T,2018-10-29 12:19:50,53.55539939,9.86653604,5,58.800,,4.875,358,17,21,,
T,2018-10-29 12:19:51,53.55543426,9.86653277,5,59.400,,3.812,359,16,21,,
T,2018-10-29 12:19:52,53.55545869,9.86653394,5,59.600,,2.812,1,17,21,,
T,2018-10-29 12:19:53,53.55548317,9.86653662,5,60.100,,2.625,5,17,21,,
T,2018-10-29 12:19:54,53.55550291,9.86653620,5,60.600,,1.938,8,17,21,,
T,2018-10-29 12:19:55,53.55550961,9.86653604,5,61.000,,0.312,10,17,21,,
T,2018-10-29 12:19:56,53.55550881,9.86653629,5,61.000,,0.000,12,16,21,,
T,2018-10-29 12:19:57,53.55550881,9.86653629,5,61.000,,0.000,11,16,21,,
T,2018-10-29 12:19:58,53.55550881,9.86653629,5,61.000,,0.000,11,17,21,,
T,2018-10-29 12:19:59,53.55550881,9.86653629,5,61.000,,0.000,11,16,21,,
T,2018-10-29 12:20:00,53.55550881,9.86653629,5,61.000,,0.000,11,16,20,,
T,2018-10-29 12:20:01,53.55550881,9.86653629,5,61.000,,0.000,11,17,20,,
T,2018-10-29 12:20:02,53.55550881,9.86653629,5,61.000,,0.125,11,15,20,,
T,2018-10-29 12:20:03,53.55550881,9.86653629,5,61.000,,0.062,11,17,20,,
T,2018-10-29 12:20:04,53.55550881,9.86653629,5,61.000,,0.000,10,16,20,,
T,2018-10-29 12:20:05,53.55550881,9.86653629,5,61.000,,0.000,10,17,20,,
T,2018-10-29 12:20:06,53.55550881,9.86653629,5,61.000,,0.312,10,17,21,,
T,2018-10-29 12:20:07,53.55550881,9.86653629,5,61.000,,0.500,7,15,21,,
T,2018-10-29 12:20:08,53.55556133,9.86652221,5,62.300,,2.188,1,16,21,,
T,2018-10-29 12:20:09,53.55558572,9.86652095,5,62.400,,2.500,359,15,21,,
T,2018-10-29 12:20:10,53.55561279,9.86652011,5,62.600,,2.812,359,16,19,,
T,2018-10-29 12:20:11,53.55564498,9.86651734,5,62.700,,3.375,357,17,19,,
T,2018-10-29 12:20:12,53.55567880,9.86651458,5,62.800,,3.688,356,17,21,,
T,2018-10-29 12:20:13,53.55571488,9.86651223,5,62.700,,3.938,357,17,21,,
T,2018-10-29 12:20:14,53.55575755,9.86650812,5,62.900,,4.625,357,17,21,,
T,2018-10-29 12:20:15,53.55580532,9.86650326,5,63.000,,5.188,357,16,21,,
T,2018-10-29 12:20:16,53.55585981,9.86649916,5,63.100,,5.875,357,17,21,,
T,2018-10-29 12:20:17,53.55592032,9.86649698,5,63.200,,6.438,359,17,21,,
T,2018-10-29 12:20:18,53.55597711,9.86649429,5,63.300,,6.125,359,17,21,,
T,2018-10-29 12:20:19,53.55602845,9.86648994,5,63.400,,5.625,358,17,21,,
T,2018-10-29 12:20:20,53.55607971,9.86648281,5,63.500,,5.562,356,17,21,,
T,2018-10-29 12:20:21,53.55613079,9.86647527,5,63.600,,5.375,356,17,21,,
T,2018-10-29 12:20:22,53.55618104,9.86647141,5,63.800,,5.375,357,17,21,,
T,2018-10-29 12:20:23,53.55623481,9.86647233,5,63.800,,5.562,358,17,21,,
T,2018-10-29 12:20:24,53.55628921,9.86647267,5,63.700,,5.688,359,17,21,,
T,2018-10-29 12:20:25,53.55634302,9.86647091,5,63.800,,5.750,359,17,21,,
T,2018-10-29 12:20:26,53.55639713,9.86646873,5,63.800,,5.875,359,17,21,,
T,2018-10-29 12:20:27,53.55645207,9.86646504,5,64.000,,6.000,358,16,21,,
T,2018-10-29 12:20:28,53.55650739,9.86646328,5,64.000,,6.000,358,17,20,,
T,2018-10-29 12:20:29,53.55656401,9.86646052,5,64.100,,6.188,358,16,20,,
T,2018-10-29 12:20:30,53.55662088,9.86645767,5,64.200,,6.250,358,16,19,,
T,2018-10-29 12:20:31,53.55667792,9.86645482,5,64.300,,6.250,358,16,18,,
T,2018-10-29 12:20:32,53.55673111,9.86645171,5,64.600,,5.812,359,17,20,,
T,2018-10-29 12:20:33,53.55678056,9.86644878,5,64.900,,5.438,359,17,20,,
T,2018-10-29 12:20:34,53.55682704,9.86644316,5,65.200,,5.125,359,17,20,,
T,2018-10-29 12:20:35,53.55686907,9.86643746,5,65.400,,4.625,359,18,20,,
T,2018-10-29 12:20:36,53.55690247,9.86643344,5,65.400,,3.625,359,17,20,,
T,2018-10-29 12:20:37,53.55692720,9.86643411,5,65.500,,2.688,3,18,21,,
T,2018-10-29 12:20:38,53.55694581,9.86644090,5,65.600,,1.938,16,18,21,,
T,2018-10-29 12:20:39,53.55695955,9.86645222,5,65.800,,1.500,28,18,21,,
T,2018-10-29 12:20:40,53.55697209,9.86647041,5,65.800,,1.625,43,16,21,,
T,2018-10-29 12:20:41,53.55698248,9.86649849,5,66.100,,2.250,59,18,20,,
T,2018-10-29 12:20:42,53.55699363,9.86655062,5,66.200,,3.562,71,17,21,,
T,2018-10-29 12:20:43,53.55700285,9.86663100,5,66.200,,5.125,82,17,19,,
T,2018-10-29 12:20:44,53.55700079,9.86673360,5,66.200,,6.250,90,17,19,,
T,2018-10-29 12:20:45,53.55699585,9.86682965,5,66.100,,6.062,97,15,20,,
T,2018-10-29 12:20:46,53.55698717,9.86690341,5,66.100,,4.812,103,16,20,,
T,2018-10-29 12:20:47,53.55697871,9.86695488,5,66.100,,3.438,107,16,20,,
T,2018-10-29 12:20:48,53.55697284,9.86698740,5,66.300,,2.250,107,16,20,,
T,2018-10-29 12:20:49,53.55697045,9.86700903,5,66.300,,1.438,105,17,20,,
T,2018-10-29 12:20:50,53.55696764,9.86702059,5,66.500,,0.188,107,17,20,,
T,2018-10-29 12:20:51,53.55696777,9.86702026,5,66.500,,0.000,109,17,20,,
T,2018-10-29 12:20:52,53.55696777,9.86702026,5,66.500,,0.000,108,16,20,,
T,2018-10-29 12:20:53,53.55696777,9.86702026,5,66.500,,0.000,108,16,20,,
T,2018-10-29 12:20:54,53.55696777,9.86702026,5,66.500,,0.000,108,16,20,,
T,2018-10-29 12:20:55,53.55696777,9.86702026,5,66.500,,0.000,108,16,20,,
T,2018-10-29 12:20:56,53.55696777,9.86702026,5,66.500,,0.000,108,16,20,,
T,2018-10-29 12:20:57,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:20:58,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:20:59,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:00,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:01,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:02,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:03,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:04,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:05,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:06,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:07,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:08,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:09,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:10,53.55696777,9.86702026,5,66.500,,0.000,107,15,20,,
T,2018-10-29 12:21:11,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:12,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:13,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:14,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:15,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:16,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:17,53.55696777,9.86702026,5,66.500,,0.000,107,16,20,,
T,2018-10-29 12:21:18,53.55696777,9.86702026,5,66.500,,0.000,107,16,19,,
T,2018-10-29 12:21:19,53.55696777,9.86702026,5,66.500,,0.000,107,16,19,,
T,2018-10-29 12:21:20,53.55696777,9.86702026,5,66.500,,0.000,107,16,19,,
T,2018-10-29 12:21:21,53.55696777,9.86702026,5,66.500,,0.000,107,17,19,,
T,2018-10-29 12:21:22,53.55696777,9.86702026,5,66.500,,0.000,107,17,19,,
T,2018-10-29 12:21:23,53.55696777,9.86702026,5,66.500,,0.000,107,17,19,,
T,2018-10-29 12:21:24,53.55696777,9.86702026,5,66.500,,0.000,107,17,19,,
T,2018-10-29 12:21:25,53.55696777,9.86702026,5,66.500,,0.000,107,17,19,,
T,2018-10-29 12:21:26,53.55696777,9.86702026,5,66.500,,0.000,107,17,19,,
T,2018-10-29 12:21:27,53.55696777,9.86702026,5,66.500,,0.000,107,17,19,,
T,2018-10-29 12:21:28,53.55696777,9.86702026,5,66.500,,0.000,107,17,19,,
T,2018-10-29 12:21:29,53.55696777,9.86702026,5,66.500,,0.000,107,17,20,,
T,2018-10-29 12:21:30,53.55696777,9.86702026,5,66.500,,0.000,107,17,20,,
T,2018-10-29 12:21:31,53.55696777,9.86702026,5,66.500,,0.000,107,17,20,,
T,2018-10-29 12:21:32,53.55696777,9.86702026,5,66.500,,0.000,107,17,20,,
T,2018-10-29 12:21:33,53.55696777,9.86702026,5,66.500,,0.250,107,18,20,,
T,2018-10-29 12:21:34,53.55696777,9.86702026,5,66.500,,0.625,101,18,20,,
T,2018-10-29 12:21:35,53.55697774,9.86709402,5,66.100,,2.188,87,18,20,,
T,2018-10-29 12:21:36,53.55698445,9.86714305,5,66.100,,3.188,84,18,20,,
T,2018-10-29 12:21:37,53.55698759,9.86720969,5,66.100,,4.188,86,18,20,,
T,2018-10-29 12:21:38,53.55698906,9.86728043,5,66.300,,4.562,88,18,20,,
T,2018-10-29 12:21:39,53.55698981,9.86734204,5,66.500,,3.938,89,18,20,,
T,2018-10-29 12:21:40,53.55699124,9.86738018,5,66.800,,2.562,91,17,20,,
T,2018-10-29 12:21:41,53.55698973,9.86739853,5,67.100,,0.625,92,16,20,,
T,2018-10-29 12:21:42,53.55698797,9.86740583,5,67.400,,0.500,93,17,20,,
T,2018-10-29 12:21:43,53.55698600,9.86741446,5,67.700,,0.562,93,17,20,,
T,2018-10-29 12:21:44,53.55698600,9.86741446,5,67.700,,0.188,93,17,20,,
T,2018-10-29 12:21:45,53.55698600,9.86741446,5,67.700,,0.000,93,17,20,,
T,2018-10-29 12:21:46,53.55698600,9.86741446,5,67.700,,0.000,93,17,20,,
T,2018-10-29 12:21:47,53.55698600,9.86741446,5,67.700,,0.000,93,17,20,,
T,2018-10-29 12:21:48,53.55698600,9.86741446,5,67.700,,0.000,92,17,20,,
T,2018-10-29 12:21:49,53.55698600,9.86741446,5,67.700,,0.000,92,17,20,,
T,2018-10-29 12:21:50,53.55698675,9.86744019,5,68.100,,1.688,89,17,20,,
T,2018-10-29 12:21:51,53.55698801,9.86748948,5,68.300,,3.000,89,17,20,,
T,2018-10-29 12:21:52,53.55698554,9.86754949,5,68.500,,3.812,92,17,20,,
T,2018-10-29 12:21:53,53.55698089,9.86761512,5,68.500,,4.250,97,18,20,,
T,2018-10-29 12:21:54,53.55697661,9.86767908,5,68.600,,4.188,99,18,20,,
T,2018-10-29 12:21:55,53.55696521,9.86773255,5,68.600,,3.562,108,18,20,,
T,2018-10-29 12:21:56,53.55694656,9.86776340,5,68.400,,2.875,130,18,20,,
T,2018-10-29 12:21:57,53.55691597,9.86777228,5,68.300,,3.312,154,18,20,,
T,2018-10-29 12:21:58,53.55687117,9.86777681,5,68.200,,4.562,175,18,20,,
T,2018-10-29 12:21:59,53.55681463,9.86778553,5,68.100,,5.875,178,17,20,,
T,2018-10-29 12:22:00,53.55675168,9.86779751,5,68.000,,6.625,179,17,20,,
T,2018-10-29 12:22:01,53.55668723,9.86780615,5,67.900,,7.000,180,16,20,,
T,2018-10-29 12:22:02,53.55662051,9.86781386,5,67.800,,7.250,179,17,20,,
T,2018-10-29 12:22:03,53.55655278,9.86781905,5,67.700,,7.375,179,17,20,,
T,2018-10-29 12:22:04,53.55648543,9.86782584,5,67.500,,7.312,179,17,20,,
T,2018-10-29 12:22:05,53.55642051,9.86783263,5,67.300,,7.062,178,17,20,,
T,2018-10-29 12:22:06,53.55635874,9.86784001,5,67.200,,6.812,177,16,20,,
T,2018-10-29 12:22:07,53.55630011,9.86785057,5,67.200,,6.438,177,16,20,,
T,2018-10-29 12:22:08,53.55624403,9.86785518,5,67.200,,6.250,178,17,20,,
T,2018-10-29 12:22:09,53.55618641,9.86786239,5,67.100,,6.312,176,17,20,,
T,2018-10-29 12:22:10,53.55612702,9.86787278,5,67.100,,6.438,176,17,20,,
T,2018-10-29 12:22:11,53.55606738,9.86787505,5,67.100,,6.562,177,16,20,,
T,2018-10-29 12:22:12,53.55600909,9.86787798,5,67.000,,6.500,177,16,20,,
T,2018-10-29 12:22:13,53.55595050,9.86787865,5,67.000,,6.500,178,16,20,,
T,2018-10-29 12:22:14,53.55589195,9.86788301,5,66.900,,6.438,178,16,20,,
T,2018-10-29 12:22:15,53.55583407,9.86788544,5,66.700,,6.312,178,16,20,,
T,2018-10-29 12:22:16,53.55577641,9.86788678,5,66.600,,6.312,179,16,20,,
T,2018-10-29 12:22:17,53.55571970,9.86788577,5,66.500,,6.188,180,16,20,,
T,2018-10-29 12:22:18,53.55566585,9.86787940,5,66.300,,5.938,182,16,20,,
T,2018-10-29 12:22:19,53.55561778,9.86787362,5,66.200,,5.375,182,15,20,,
T,2018-10-29 12:22:20,53.55557478,9.86787932,5,66.100,,4.812,178,15,20,,
T,2018-10-29 12:22:21,53.55553568,9.86789868,5,66.000,,4.500,161,15,20,,
T,2018-10-29 12:22:22,53.55550559,9.86793523,5,66.000,,4.062,147,15,20,,
T,2018-10-29 12:22:23,53.55548627,9.86798912,5,65.700,,4.125,128,15,20,,
T,2018-10-29 12:22:24,53.55547269,9.86805961,5,65.500,,4.812,107,16,20,,
T,2018-10-29 12:22:25,53.55546498,9.86814125,5,65.200,,5.438,93,16,20,,
T,2018-10-29 12:22:26,53.55546162,9.86822859,5,65.100,,5.812,85,16,19,,
T,2018-10-29 12:22:27,53.55545957,9.86832147,5,65.100,,6.125,83,15,19,,
T,2018-10-29 12:22:28,53.55545517,9.86841291,5,65.200,,6.062,85,16,19,,
T,2018-10-29 12:22:29,53.55544859,9.86850486,5,65.300,,6.062,90,16,19,,
T,2018-10-29 12:22:30,53.55544314,9.86859195,5,65.300,,5.812,91,16,19,,
T,2018-10-29 12:22:31,53.55543887,9.86867594,5,65.100,,5.500,91,17,19,,
T,2018-10-29 12:22:32,53.55543908,9.86875121,5,64.900,,5.125,89,17,19,,
T,2018-10-29 12:22:33,53.55543950,9.86883075,5,64.800,,5.125,87,17,18,,
T,2018-10-29 12:22:34,53.55544415,9.86890736,5,64.700,,5.062,84,16,18,,
T,2018-10-29 12:22:35,53.55545148,9.86898372,5,64.600,,5.062,81,16,19,,
T,2018-10-29 12:22:36,53.55545936,9.86906201,5,64.400,,5.125,80,14,19,,
T,2018-10-29 12:22:37,53.55546896,9.86913744,5,64.300,,4.938,78,15,19,,
T,2018-10-29 12:22:38,53.55548317,9.86920148,5,64.100,,4.375,71,16,19,,
T,2018-10-29 12:22:39,53.55550412,9.86924968,5,64.000,,3.875,55,16,19,,
T,2018-10-29 12:22:40,53.55553333,9.86928337,5,63.900,,3.875,28,16,19,,
T,2018-10-29 12:22:41,53.55557369,9.86929720,5,63.800,,4.500,5,16,19,,
T,2018-10-29 12:22:42,53.55562059,9.86929519,5,63.800,,5.188,354,17,19,,
T,2018-10-29 12:22:43,53.55567188,9.86928597,5,63.700,,5.688,350,17,19,,
T,2018-10-29 12:22:44,53.55572528,9.86927248,5,63.500,,6.000,348,18,19,,
T,2018-10-29 12:22:45,53.55578110,9.86925789,5,63.400,,6.250,350,18,19,,
T,2018-10-29 12:22:46,53.55583609,9.86924440,5,63.300,,6.188,351,17,19,,
T,2018-10-29 12:22:47,53.55589090,9.86923082,5,63.200,,6.188,352,17,19,,
T,2018-10-29 12:22:48,53.55594757,9.86921682,5,63.100,,6.375,352,17,19,,
T,2018-10-29 12:22:49,53.55600310,9.86920282,5,63.000,,6.188,353,18,19,,
T,2018-10-29 12:22:50,53.55605800,9.86918924,5,63.000,,6.125,353,16,18,,
T,2018-10-29 12:22:51,53.55611328,9.86917692,5,63.100,,6.062,353,16,18,,
T,2018-10-29 12:22:52,53.55616629,9.86916443,5,63.200,,5.875,353,16,18,,
T,2018-10-29 12:22:53,53.55621935,9.86915312,5,63.300,,5.875,354,17,18,,
T,2018-10-29 12:22:54,53.55627199,9.86914029,5,63.300,,5.812,353,18,18,,
T,2018-10-29 12:22:55,53.55632718,9.86912370,5,63.500,,6.062,351,18,18,,
T,2018-10-29 12:22:56,53.55638523,9.86910618,5,63.500,,6.375,351,17,18,,
T,2018-10-29 12:22:57,53.55644222,9.86909185,5,63.700,,6.312,351,17,18,,
T,2018-10-29 12:22:58,53.55649960,9.86907550,5,63.700,,6.312,352,17,18,,
T,2018-10-29 12:22:59,53.55655450,9.86906067,5,63.700,,6.125,352,17,18,,
T,2018-10-29 12:23:00,53.55660584,9.86904658,5,63.700,,5.688,352,17,18,,
T,2018-10-29 12:23:01,53.55665106,9.86903669,5,63.700,,5.188,353,17,18,,
T,2018-10-29 12:23:02,53.55669360,9.86902756,5,63.700,,4.938,353,16,18,,
T,2018-10-29 12:23:03,53.55673815,9.86901700,5,63.700,,5.000,351,16,18,,
T,2018-10-29 12:23:04,53.55678358,9.86900509,5,63.900,,5.062,350,16,19,,
T,2018-10-29 12:23:05,53.55682859,9.86899193,5,63.900,,5.000,350,17,19,,
T,2018-10-29 12:23:06,53.55686861,9.86898079,5,63.800,,4.500,350,17,19,,
T,2018-10-29 12:23:07,53.55690222,9.86897207,5,63.900,,3.812,352,17,19,,
T,2018-10-29 12:23:08,53.55693152,9.86896737,5,63.800,,3.312,353,17,19,,
T,2018-10-29 12:23:09,53.55695721,9.86896352,5,63.900,,2.812,356,17,19,,
T,2018-10-29 12:23:10,53.55697791,9.86896377,5,64.000,,2.188,1,17,19,,
T,2018-10-29 12:23:11,53.55699417,9.86896629,5,64.000,,1.688,9,17,20,,
T,2018-10-29 12:23:12,53.55700708,9.86897039,5,64.200,,1.312,17,17,20,,
T,2018-10-29 12:23:13,53.55701747,9.86897760,5,64.300,,1.125,26,17,20,,
T,2018-10-29 12:23:14,53.55701747,9.86897760,5,64.300,,0.688,28,17,20,,
T,2018-10-29 12:23:15,53.55701747,9.86897760,5,64.300,,0.688,30,17,20,,
T,2018-10-29 12:23:16,53.55704639,9.86903636,5,64.600,,2.375,38,16,20,,
T,2018-10-29 12:23:17,53.55705653,9.86908053,5,64.700,,3.000,58,15,20,,
T,2018-10-29 12:23:18,53.55706781,9.86913309,5,64.700,,3.375,71,15,20,,
T,2018-10-29 12:23:19,53.55707954,9.86918916,5,64.700,,3.688,74,15,20,,
T,2018-10-29 12:23:20,53.55709203,9.86924917,5,64.700,,4.062,78,15,20,,
T,2018-10-29 12:23:21,53.55710339,9.86931397,5,64.800,,4.250,82,15,20,,
T,2018-10-29 12:23:22,53.55711223,9.86938186,5,64.800,,4.500,84,16,19,,
T,2018-10-29 12:23:23,53.55712325,9.86945327,5,64.700,,4.750,77,16,19,,
T,2018-10-29 12:23:24,53.55713499,9.86952947,5,64.700,,5.000,75,16,19,,
T,2018-10-29 12:23:25,53.55714513,9.86960390,5,64.600,,5.000,75,17,20,,
T,2018-10-29 12:23:26,53.55715410,9.86967699,5,64.500,,4.875,76,17,20,,
T,2018-10-29 12:23:27,53.55716323,9.86974505,5,64.500,,4.500,77,17,20,,
T,2018-10-29 12:23:28,53.55717124,9.86980565,5,64.600,,4.062,78,16,20,,
T,2018-10-29 12:23:29,53.55717732,9.86986198,5,64.800,,3.750,81,17,20,,
T,2018-10-29 12:23:30,53.55718113,9.86991478,5,64.900,,3.438,86,17,20,,
T,2018-10-29 12:23:31,53.55718373,9.86996314,5,65.000,,3.188,88,16,20,,
T,2018-10-29 12:23:32,53.55718461,9.86999768,5,65.200,,2.125,92,16,20,,
T,2018-10-29 12:23:33,53.55718721,9.87000975,5,65.400,,0.250,95,15,20,,
T,2018-10-29 12:23:34,53.55718637,9.87000883,5,65.400,,0.000,96,14,21,,
T,2018-10-29 12:23:35,53.55718637,9.87000883,5,65.400,,0.000,96,16,21,,
T,2018-10-29 12:23:36,53.55718637,9.87000883,5,65.400,,0.000,95,16,21,,
T,2018-10-29 12:23:37,53.55718637,9.87000883,5,65.400,,0.000,95,16,21,,
T,2018-10-29 12:23:38,53.55718637,9.87000883,5,65.400,,0.000,95,15,21,,
T,2018-10-29 12:23:39,53.55718637,9.87000883,5,65.400,,0.000,94,17,20,,
T,2018-10-29 12:23:40,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:41,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:42,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:43,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:44,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:45,53.55718637,9.87000883,5,65.400,,0.000,94,17,20,,
T,2018-10-29 12:23:46,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:47,53.55718637,9.87000883,5,65.400,,0.000,94,15,20,,
T,2018-10-29 12:23:48,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:49,53.55718637,9.87000883,5,65.400,,0.000,94,17,20,,
T,2018-10-29 12:23:50,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:51,53.55718637,9.87000883,5,65.400,,0.000,94,15,20,,
T,2018-10-29 12:23:52,53.55718637,9.87000883,5,65.400,,0.000,94,16,20,,
T,2018-10-29 12:23:53,53.55718637,9.87000883,5,65.400,,0.000,94,17,20,,
T,2018-10-29 12:23:54,53.55718637,9.87000883,5,65.400,,0.000,94,15,17,,
T,2018-10-29 12:23:55,53.55718637,9.87000883,5,65.400,,0.500,94,15,18,,
T,2018-10-29 12:23:56,53.55718637,9.87000883,5,65.400,,0.750,89,14,17,,
T,2018-10-29 12:23:57,53.55721449,9.87007546,5,65.300,,2.312,71,15,17,,
T,2018-10-29 12:23:58,53.55723700,9.87009340,5,65.200,,2.625,53,15,17,,
T,2018-10-29 12:23:59,53.55726428,9.87009868,5,65.100,,2.875,28,16,17,,
T,2018-10-29 12:24:00,53.55729047,9.87008611,5,65.100,,2.938,348,16,17,,
T,2018-10-29 12:24:01,53.55731708,9.87006758,5,65.100,,3.125,335,17,18,,
T,2018-10-29 12:24:02,53.55734491,9.87004621,5,65.200,,3.375,333,17,19,,
T,2018-10-29 12:24:03,53.55737827,9.87002467,5,65.300,,4.000,333,18,19,,
T,2018-10-29 12:24:04,53.55741310,9.87000296,5,65.300,,4.125,332,18,20,,
T,2018-10-29 12:24:05,53.55745208,9.86998293,5,65.300,,4.438,337,17,20,,
T,2018-10-29 12:24:06,53.55750086,9.86996750,5,65.200,,5.250,343,17,21,,
T,2018-10-29 12:24:07,53.55755551,9.86994898,5,65.200,,5.812,348,17,21,,
T,2018-10-29 12:24:08,53.55760752,9.86993398,5,65.200,,5.625,351,16,21,,
T,2018-10-29 12:24:09,53.55765349,9.86992543,5,65.200,,5.062,355,18,21,,
T,2018-10-29 12:24:10,53.55769523,9.86992115,5,65.300,,4.500,358,18,21,,
T,2018-10-29 12:24:11,53.55773379,9.86992258,5,65.300,,4.188,2,17,20,,
T,2018-10-29 12:24:12,53.55777067,9.86992660,5,65.300,,4.000,6,17,20,,
T,2018-10-29 12:24:13,53.55780814,9.86993305,5,65.200,,3.875,10,16,20,,
T,2018-10-29 12:24:14,53.55784250,9.86994504,5,65.100,,3.688,11,18,20,,
T,2018-10-29 12:24:15,53.55787234,9.86995568,5,65.000,,3.312,10,18,20,,
T,2018-10-29 12:24:16,53.55789904,9.86996667,5,64.800,,3.000,11,18,20,,
T,2018-10-29 12:24:17,53.55792737,9.86998117,5,64.800,,3.188,17,18,20,,
T,2018-10-29 12:24:18,53.55795926,9.87000220,5,64.700,,3.625,23,17,20,,
T,2018-10-29 12:24:19,53.55799367,9.87002760,5,64.800,,3.938,26,17,19,,
T,2018-10-29 12:24:20,53.55803126,9.87005124,5,65.000,,4.188,28,17,20,,
T,2018-10-29 12:24:21,53.55806555,9.87007613,5,65.100,,4.000,28,18,20,,
T,2018-10-29 12:24:22,53.55809673,9.87010203,5,64.900,,3.750,29,17,21,,
T,2018-10-29 12:24:23,53.55812275,9.87012383,5,64.900,,3.062,30,18,21,,
T,2018-10-29 12:24:24,53.55814124,9.87013984,5,64.800,,2.188,31,17,21,,
T,2018-10-29 12:24:25,53.55815460,9.87014855,5,64.800,,1.500,28,16,20,,
T,2018-10-29 12:24:26,53.55816458,9.87015199,5,64.700,,1.062,24,16,20,,
T,2018-10-29 12:24:27,53.55817296,9.87015199,5,64.800,,0.812,17,16,19,,
T,2018-10-29 12:24:28,53.55817296,9.87015199,5,64.800,,0.250,17,15,18,,
T,2018-10-29 12:24:29,53.55817296,9.87015199,5,64.800,,0.000,17,15,20,,
T,2018-10-29 12:24:30,53.55817296,9.87015199,5,64.800,,0.000,17,17,20,,
T,2018-10-29 12:24:31,53.55817296,9.87015199,5,64.800,,0.000,18,15,20,,
T,2018-10-29 12:24:32,53.55817296,9.87015199,5,64.800,,0.000,18,15,19,,
T,2018-10-29 12:24:33,53.55817296,9.87015199,5,64.800,,0.000,18,14,20,,
T,2018-10-29 12:24:34,53.55817296,9.87015199,5,64.800,,0.562,15,14,19,,
T,2018-10-29 12:24:35,53.55820083,9.87011779,5,64.800,,2.688,339,16,19,,
T,2018-10-29 12:24:36,53.55820900,9.87007094,5,64.900,,3.125,311,16,19,,
T,2018-10-29 12:24:37,53.55820728,9.87001377,5,65.000,,3.562,282,16,20,,
T,2018-10-29 12:24:38,53.55820381,9.86995988,5,65.000,,3.562,260,17,21,,
T,2018-10-29 12:24:39,53.55819781,9.86990573,5,65.000,,3.625,247,17,20,,
T,2018-10-29 12:24:40,53.55819086,9.86984856,5,65.000,,3.812,251,17,20,,
T,2018-10-29 12:24:41,53.55818390,9.86978679,5,65.000,,4.062,256,16,20,,
T,2018-10-29 12:24:42,53.55818067,9.86971915,5,65.100,,4.438,258,16,20,,
T,2018-10-29 12:24:43,53.55817556,9.86964572,5,65.000,,4.812,259,16,20,,
T,2018-10-29 12:24:44,53.55816936,9.86956601,5,64.900,,5.250,260,17,20,,
T,2018-10-29 12:24:45,53.55816366,9.86948295,5,65.000,,5.375,261,17,19,,
T,2018-10-29 12:24:46,53.55815653,9.86940097,5,65.100,,5.438,261,17,19,,
T,2018-10-29 12:24:47,53.55814903,9.86931774,5,65.200,,5.500,261,17,20,,
T,2018-10-29 12:24:48,53.55814010,9.86923476,5,65.200,,5.438,261,18,20,,
T,2018-10-29 12:24:49,53.55813298,9.86915345,5,65.200,,5.312,261,18,20,,
T,2018-10-29 12:24:50,53.55812569,9.86907056,5,65.200,,5.500,262,16,19,,
T,2018-10-29 12:24:51,53.55811789,9.86898045,5,65.200,,5.938,263,17,19,,
T,2018-10-29 12:24:52,53.55811089,9.86888381,5,65.200,,6.312,265,17,19,,
T,2018-10-29 12:24:53,53.55810528,9.86878440,5,65.200,,6.500,266,17,19,,
T,2018-10-29 12:24:54,53.55810000,9.86868482,5,65.100,,6.500,267,17,18,,
T,2018-10-29 12:24:55,53.55809518,9.86858751,5,65.100,,6.375,267,16,18,,
T,2018-10-29 12:24:56,53.55808990,9.86849514,5,65.200,,6.000,266,16,18,,
T,2018-10-29 12:24:57,53.55808562,9.86840570,5,65.300,,5.875,267,16,18,,
T,2018-10-29 12:24:58,53.55808202,9.86831392,5,65.600,,5.938,267,16,19,,
T,2018-10-29 12:24:59,53.55807703,9.86822474,5,65.700,,5.812,267,18,19,,
T,2018-10-29 12:25:00,53.55807217,9.86813916,5,65.800,,5.562,267,16,19,,
T,2018-10-29 12:25:01,53.55806722,9.86805693,5,65.900,,5.438,266,16,19,,
T,2018-10-29 12:25:02,53.55806412,9.86797546,5,65.900,,5.375,265,16,19,,
T,2018-10-29 12:25:03,53.55806052,9.86788963,5,65.900,,5.688,266,15,19,,
T,2018-10-29 12:25:04,53.55805675,9.86779517,5,66.100,,6.188,267,16,19,,
T,2018-10-29 12:25:05,53.55805339,9.86769374,5,66.200,,6.562,267,17,19,,
T,2018-10-29 12:25:06,53.55805096,9.86759056,5,66.300,,6.688,267,17,19,,
T,2018-10-29 12:25:07,53.55804966,9.86749099,5,65.900,,6.625,267,17,19,,
T,2018-10-29 12:25:08,53.55804765,9.86738730,5,66.100,,6.688,267,17,19,,
T,2018-10-29 12:25:09,53.55804719,9.86728521,5,65.900,,6.688,268,16,19,,
T,2018-10-29 12:25:10,53.55804530,9.86718412,5,66.000,,6.562,267,17,18,,
T,2018-10-29 12:25:11,53.55804296,9.86708664,5,66.000,,6.312,267,16,18,,
T,2018-10-29 12:25:12,53.55804082,9.86698950,5,66.000,,6.438,267,16,18,,
T,2018-10-29 12:25:13,53.55803776,9.86688816,5,66.100,,6.562,266,16,18,,
T,2018-10-29 12:25:14,53.55803445,9.86678548,5,66.200,,6.688,266,17,18,,
T,2018-10-29 12:25:15,53.55803458,9.86667970,5,66.200,,6.875,267,17,18,,
T,2018-10-29 12:25:16,53.55803131,9.86657543,5,66.300,,6.812,268,16,18,,
T,2018-10-29 12:25:17,53.55802724,9.86647384,5,66.200,,6.688,268,16,18,,
T,2018-10-29 12:25:18,53.55802372,9.86637200,5,66.200,,6.688,268,15,18,,
T,2018-10-29 12:25:19,53.55802121,9.86626656,5,66.300,,6.875,268,17,18,,
T,2018-10-29 12:25:20,53.55801660,9.86615860,5,66.400,,7.125,267,16,18,,
T,2018-10-29 12:25:21,53.55801253,9.86604813,5,66.300,,7.250,268,16,18,,
T,2018-10-29 12:25:22,53.55800947,9.86593698,5,66.400,,7.312,267,16,18,,
T,2018-10-29 12:25:23,53.55800536,9.86582885,5,66.400,,7.125,267,16,18,,
T,2018-10-29 12:25:24,53.55800172,9.86572442,5,66.400,,6.875,267,17,18,,
T,2018-10-29 12:25:25,53.55799682,9.86562383,5,66.500,,6.625,266,17,18,,
T,2018-10-29 12:25:26,53.55799179,9.86552761,5,66.400,,6.375,266,16,18,,
T,2018-10-29 12:25:27,53.55798713,9.86543382,5,66.400,,6.188,266,17,18,,
T,2018-10-29 12:25:28,53.55798424,9.86534446,5,66.400,,5.812,267,17,18,,
T,2018-10-29 12:25:29,53.55798307,9.86526660,5,66.500,,5.062,268,17,18,,
T,2018-10-29 12:25:30,53.55798290,9.86519971,5,66.600,,4.375,271,17,18,,
T,2018-10-29 12:25:31,53.55798315,9.86514204,5,66.700,,3.750,272,17,18,,
T,2018-10-29 12:25:32,53.55798081,9.86509703,5,66.900,,2.938,272,17,18,,
T,2018-10-29 12:25:33,53.55797808,9.86506107,5,67.000,,2.312,273,16,17,,
T,2018-10-29 12:25:34,53.55797322,9.86503626,5,67.300,,1.562,268,17,17,,
T,2018-10-29 12:25:35,53.55796936,9.86502595,5,67.400,,0.312,268,16,17,,
T,2018-10-29 12:25:36,53.55796957,9.86502671,5,67.400,,0.000,267,15,17,,
T,2018-10-29 12:25:37,53.55796957,9.86502671,5,67.400,,0.000,267,15,18,,
T,2018-10-29 12:25:38,53.55796957,9.86502671,5,67.400,,0.000,267,15,18,,
T,2018-10-29 12:25:39,53.55796957,9.86502671,5,67.400,,0.000,268,17,18,,
T,2018-10-29 12:25:40,53.55796957,9.86502671,5,67.400,,0.125,268,17,17,,
T,2018-10-29 12:25:41,53.55796957,9.86502671,5,67.400,,0.375,267,17,17,,
T,2018-10-29 12:25:42,53.55794309,9.86500466,5,67.500,,2.188,239,16,18,,
T,2018-10-29 12:25:43,53.55791874,9.86498396,5,67.600,,3.000,213,18,18,,
T,2018-10-29 12:25:44,53.55788504,9.86496242,5,67.800,,3.875,200,18,18,,
T,2018-10-29 12:25:45,53.55784301,9.86495286,5,68.100,,4.500,182,18,18,,
T,2018-10-29 12:25:46,53.55779938,9.86495571,5,68.300,,4.750,173,18,18,,
T,2018-10-29 12:25:47,53.55775047,9.86496418,5,68.500,,5.500,170,18,18,,
T,2018-10-29 12:25:48,53.55769159,9.86497256,5,68.700,,6.375,175,18,18,,
T,2018-10-29 12:25:49,53.55762981,9.86497918,5,68.800,,6.688,176,18,18,,
T,2018-10-29 12:25:50,53.55757022,9.86498656,5,68.900,,6.562,177,17,18,,
T,2018-10-29 12:25:51,53.55751037,9.86499360,5,69.000,,6.625,177,17,17,,
T,2018-10-29 12:25:52,53.55744826,9.86500064,5,69.000,,6.812,176,17,17,,
T,2018-10-29 12:25:53,53.55738783,9.86500751,5,69.000,,6.625,177,17,18,,
T,2018-10-29 12:25:54,53.55733154,9.86501363,5,68.900,,6.188,177,17,19,,
T,2018-10-29 12:25:55,53.55727979,9.86501941,5,68.900,,5.750,177,17,19,,
T,2018-10-29 12:25:56,53.55723201,9.86502436,5,68.800,,5.312,177,17,19,,
T,2018-10-29 12:25:57,53.55718599,9.86502905,5,68.800,,5.188,177,18,19,,
T,2018-10-29 12:25:58,53.55713834,9.86503107,5,68.800,,5.188,178,18,19,,
T,2018-10-29 12:25:59,53.55709228,9.86503375,5,68.700,,5.000,177,18,19,,
T,2018-10-29 12:26:00,53.55704731,9.86503677,5,68.500,,4.938,177,17,19,,
T,2018-10-29 12:26:01,53.55699991,9.86504079,5,68.000,,5.125,177,17,19,,
T,2018-10-29 12:26:02,53.55695339,9.86504540,5,67.700,,5.062,177,17,19,,
T,2018-10-29 12:26:03,53.55690876,9.86504992,5,67.500,,4.875,176,17,19,,
T,2018-10-29 12:26:04,53.55686677,9.86505487,5,67.300,,4.625,176,17,19,,
T,2018-10-29 12:26:05,53.55682616,9.86505831,5,67.200,,4.500,177,16,18,,
T,2018-10-29 12:26:06,53.55678609,9.86506199,5,67.100,,4.375,178,16,19,,
T,2018-10-29 12:26:07,53.55674619,9.86506602,5,67.000,,4.375,178,16,19,,
T,2018-10-29 12:26:08,53.55670634,9.86507113,5,66.900,,4.375,177,17,19,,
T,2018-10-29 12:26:09,53.55666736,9.86507616,5,66.900,,4.312,176,18,20,,
T,2018-10-29 12:26:10,53.55663199,9.86508312,5,66.900,,3.938,172,17,20,,
T,2018-10-29 12:26:11,53.55660337,9.86509200,5,66.800,,3.188,170,17,19,,
T,2018-10-29 12:26:12,53.55657944,9.86509888,5,66.900,,2.750,168,16,18,,
T,2018-10-29 12:26:13,53.55655395,9.86511086,5,66.900,,2.938,165,15,19,,
T,2018-10-29 12:26:14,53.55652269,9.86512377,5,67.000,,3.562,166,16,19,,
T,2018-10-29 12:26:15,53.55648166,9.86513559,5,67.000,,4.562,172,16,19,,
T,2018-10-29 12:26:16,53.55642919,9.86514104,5,67.000,,5.750,176,15,19,,
T,2018-10-29 12:26:17,53.55636863,9.86513802,5,66.900,,6.625,183,15,18,,
T,2018-10-29 12:26:18,53.55630447,9.86513081,5,66.900,,7.062,185,15,18,,
T,2018-10-29 12:26:19,53.55623913,9.86512519,5,66.800,,7.250,182,14,19,,
T,2018-10-29 12:26:20,53.55617203,9.86512528,5,66.800,,7.438,180,16,18,,
T,2018-10-29 12:26:21,53.55610192,9.86513022,5,66.600,,7.750,177,17,18,,
T,2018-10-29 12:26:22,53.55603159,9.86513609,5,66.500,,7.750,177,17,19,,
T,2018-10-29 12:26:23,53.55596219,9.86514162,5,66.400,,7.625,177,17,19,,
T,2018-10-29 12:26:24,53.55589426,9.86514581,5,66.500,,7.562,178,15,19,,
T,2018-10-29 12:26:25,53.55582536,9.86514891,5,66.500,,7.625,179,15,19,,
T,2018-10-29 12:26:26,53.55575604,9.86515378,5,66.400,,7.688,178,16,19,,
T,2018-10-29 12:26:27,53.55568395,9.86516124,5,66.300,,8.000,178,16,19,,
T,2018-10-29 12:26:28,53.55561007,9.86516912,5,66.100,,8.188,177,16,19,,
T,2018-10-29 12:26:29,53.55553518,9.86517666,5,66.000,,8.312,176,17,19,,
T,2018-10-29 12:26:30,53.55545949,9.86518529,5,65.900,,8.375,176,16,19,,
T,2018-10-29 12:26:31,53.55538317,9.86519334,5,65.800,,8.438,177,14,18,,
T,2018-10-29 12:26:32,53.55530731,9.86520122,5,65.700,,8.438,176,16,18,,
T,2018-10-29 12:26:33,53.55523267,9.86520818,5,65.600,,8.250,178,17,19,,
T,2018-10-29 12:26:34,53.55516050,9.86521052,5,65.600,,8.000,180,17,19,,
T,2018-10-29 12:26:35,53.55509127,9.86520910,5,65.500,,7.688,181,16,19,,
T,2018-10-29 12:26:36,53.55502551,9.86520465,5,65.500,,7.312,183,15,18,,
T,2018-10-29 12:26:37,53.55496697,9.86519946,5,65.500,,6.500,183,15,18,,
T,2018-10-29 12:26:38,53.55491768,9.86519929,5,65.500,,5.500,179,15,19,,
T,2018-10-29 12:26:39,53.55487527,9.86521320,5,65.400,,4.812,169,16,19,,
T,2018-10-29 12:26:40,53.55484279,9.86524673,5,65.400,,4.125,157,17,19,,
T,2018-10-29 12:26:41,53.55482389,9.86530021,5,65.200,,4.125,130,17,19,,
T,2018-10-29 12:26:42,53.55481370,9.86537573,5,65.200,,5.125,104,15,19,,
T,2018-10-29 12:26:43,53.55481010,9.86546609,5,65.300,,5.938,89,15,19,,
T,2018-10-29 12:26:44,53.55480964,9.86556969,5,65.600,,6.688,85,13,19,,
T,2018-10-29 12:26:45,53.55481010,9.86567890,5,65.800,,7.062,87,14,20,,
T,2018-10-29 12:26:46,53.55481002,9.86578745,5,65.900,,7.062,87,15,19,,
T,2018-10-29 12:26:47,53.55481069,9.86589490,5,65.900,,7.000,88,16,19,,
T,2018-10-29 12:26:48,53.55481199,9.86600278,5,66.000,,7.062,89,15,18,,
T,2018-10-29 12:26:49,53.55481249,9.86610998,5,66.000,,7.000,89,15,19,,
T,2018-10-29 12:26:50,53.55481337,9.86621526,5,66.200,,6.875,89,15,18,,
T,2018-10-29 12:26:51,53.55481580,9.86632146,5,66.300,,7.000,88,14,18,,
T,2018-10-29 12:26:52,53.55481865,9.86643252,5,66.400,,7.188,88,14,18,,
T,2018-10-29 12:26:53,53.55481945,9.86654408,5,66.400,,7.250,89,16,18,,
T,2018-10-29 12:26:54,53.55482301,9.86664995,5,66.300,,7.000,88,17,19,,
T,2018-10-29 12:26:55,53.55482535,9.86675346,5,66.300,,6.875,88,15,19,,
T,2018-10-29 12:26:56,53.55482887,9.86686083,5,66.100,,7.125,86,15,19,,
T,2018-10-29 12:26:57,53.55483189,9.86697047,5,66.000,,7.188,87,15,19,,
T,2018-10-29 12:26:58,53.55483122,9.86708329,5,65.800,,7.375,88,15,19,,
T,2018-10-29 12:26:59,53.55482871,9.86719913,5,65.600,,7.625,89,15,19,,
T,2018-10-29 12:27:00,53.55483147,9.86731463,5,65.300,,7.562,87,17,19,,
T,2018-10-29 12:27:01,53.55483520,9.86742955,5,65.100,,7.625,85,17,19,,
T,2018-10-29 12:27:02,53.55484032,9.86755075,5,64.900,,7.875,85,17,19,,
T,2018-10-29 12:27:03,53.55484702,9.86767380,5,64.400,,8.000,86,17,19,,
T,2018-10-29 12:27:04,53.55485716,9.86779424,5,63.900,,7.938,83,15,19,,
T,2018-10-29 12:27:05,53.55486995,9.86791033,5,63.300,,7.750,82,16,18,,
T,2018-10-29 12:27:06,53.55488302,9.86802734,5,63.000,,7.750,81,15,18,,
T,2018-10-29 12:27:07,53.55489668,9.86814025,5,62.500,,7.500,81,15,18,,
T,2018-10-29 12:27:08,53.55490842,9.86825324,5,62.100,,7.438,82,15,18,,
T,2018-10-29 12:27:09,53.55491387,9.86836346,5,62.100,,7.250,85,16,18,,
T,2018-10-29 12:27:10,53.55491517,9.86847058,5,61.900,,7.125,88,14,18,,
T,2018-10-29 12:27:11,53.55491521,9.86857669,5,61.700,,7.000,90,15,18,,
T,2018-10-29 12:27:12,53.55491366,9.86867812,5,61.400,,6.750,92,16,18,,
T,2018-10-29 12:27:13,53.55491089,9.86877602,5,61.300,,6.438,92,17,18,,
T,2018-10-29 12:27:14,53.55490729,9.86886906,5,61.300,,6.188,93,17,18,,
T,2018-10-29 12:27:15,53.55490611,9.86896218,5,61.200,,6.188,92,16,18,,
T,2018-10-29 12:27:16,53.55490280,9.86905295,5,61.000,,5.938,92,16,18,,
T,2018-10-29 12:27:17,53.55489807,9.86914658,5,60.800,,6.188,94,16,18,,
T,2018-10-29 12:27:18,53.55489157,9.86925026,5,60.700,,6.750,95,17,18,,
T,2018-10-29 12:27:19,53.55488202,9.86935554,5,60.700,,6.938,97,16,18,,
T,2018-10-29 12:27:20,53.55487233,9.86946342,5,60.700,,7.125,99,17,18,,
T,2018-10-29 12:27:21,53.55486131,9.86956861,5,60.500,,7.000,100,16,18,,
T,2018-10-29 12:27:22,53.55485188,9.86966643,5,60.500,,6.500,101,16,19,,
T,2018-10-29 12:27:23,53.55484040,9.86975594,5,60.200,,6.062,101,16,19,,
T,2018-10-29 12:27:24,53.55483684,9.86985049,5,59.900,,6.125,98,17,19,,
T,2018-10-29 12:27:25,53.55484032,9.86993984,5,59.800,,5.750,93,16,19,,
T,2018-10-29 12:27:26,53.55484711,9.87002601,5,59.700,,5.562,89,17,19,,
T,2018-10-29 12:27:27,53.55485704,9.87011813,5,59.300,,5.875,84,17,19,,
T,2018-10-29 12:27:28,53.55486546,9.87021318,5,59.100,,6.062,82,16,19,,
T,2018-10-29 12:27:29,53.55487187,9.87030739,5,58.900,,6.125,84,16,19,,
T,2018-10-29 12:27:30,53.55487154,9.87041309,5,58.600,,6.438,85,15,19,,
T,2018-10-29 12:27:31,53.55487820,9.87051115,5,58.500,,6.375,85,15,19,,
T,2018-10-29 12:27:32,53.55488524,9.87060780,5,58.400,,6.312,83,16,19,,
T,2018-10-29 12:27:33,53.55489844,9.87070226,5,58.400,,6.250,81,17,19,,
T,2018-10-29 12:27:34,53.55491341,9.87079740,5,58.400,,6.312,79,16,19,,
T,2018-10-29 12:27:35,53.55493185,9.87088960,5,58.800,,6.312,78,18,19,,
T,2018-10-29 12:27:36,53.55494572,9.87098607,5,58.900,,6.438,80,17,19,,
T,2018-10-29 12:27:37,53.55495293,9.87108263,5,59.000,,6.375,84,17,19,,
T,2018-10-29 12:27:38,53.55495276,9.87117701,5,59.000,,6.125,89,17,19,,
T,2018-10-29 12:27:39,53.55495029,9.87126620,5,58.900,,5.875,92,16,19,,
T,2018-10-29 12:27:40,53.55494467,9.87135580,5,58.900,,6.000,94,17,18,,
T,2018-10-29 12:27:41,53.55494165,9.87144976,5,58.900,,6.188,95,17,18,,
T,2018-10-29 12:27:42,53.55493650,9.87154339,5,58.900,,6.125,96,17,18,,
T,2018-10-29 12:27:43,53.55493206,9.87164120,5,58.800,,6.438,96,15,18,,
T,2018-10-29 12:27:44,53.55492921,9.87174111,5,58.800,,6.500,95,16,18,,
T,2018-10-29 12:27:45,53.55492916,9.87184161,5,58.800,,6.562,92,17,18,,
T,2018-10-29 12:27:46,53.55493415,9.87194438,5,58.700,,6.750,89,16,18,,
T,2018-10-29 12:27:47,53.55494610,9.87205409,5,58.500,,7.250,82,15,18,,
T,2018-10-29 12:27:48,53.55495314,9.87216859,5,58.300,,7.375,87,15,18,,
T,2018-10-29 12:27:49,53.55496135,9.87228485,5,58.100,,7.625,83,17,18,,
T,2018-10-29 12:27:50,53.55496860,9.87240597,5,57.900,,7.875,85,15,18,,
T,2018-10-29 12:27:51,53.55497091,9.87252650,5,57.800,,7.875,89,16,18,,
T,2018-10-29 12:27:52,53.55496428,9.87264317,5,57.800,,7.688,98,16,17,,
T,2018-10-29 12:27:53,53.55494337,9.87275298,5,57.800,,7.562,106,16,17,,
T,2018-10-29 12:27:54,53.55490507,9.87285364,5,57.800,,7.875,121,17,17,,
T,2018-10-29 12:27:55,53.55485553,9.87294685,5,57.600,,8.062,132,16,17,,
T,2018-10-29 12:27:56,53.55480482,9.87303469,5,57.600,,8.062,138,15,17,,
T,2018-10-29 12:27:57,53.55474983,9.87311332,5,57.300,,7.938,146,15,16,,
T,2018-10-29 12:27:58,53.55468542,9.87316914,5,57.100,,7.875,155,15,16,,
T,2018-10-29 12:27:59,53.55461262,9.87320409,5,56.700,,8.062,168,17,17,,
T,2018-10-29 12:28:00,53.55453480,9.87322228,5,56.600,,8.562,174,17,17,,
T,2018-10-29 12:28:01,53.55445504,9.87323795,5,56.700,,8.875,174,16,17,,
T,2018-10-29 12:28:02,53.55437613,9.87326218,5,56.900,,8.812,170,15,17,,
T,2018-10-29 12:28:03,53.55430366,9.87329680,5,56.900,,8.312,163,15,18,,
T,2018-10-29 12:28:04,53.55423929,9.87335036,5,57.100,,8.062,151,15,18,,
T,2018-10-29 12:28:05,53.55418162,9.87342185,5,56.900,,7.875,142,17,18,,
T,2018-10-29 12:28:06,53.55413355,9.87350358,5,56.700,,7.562,133,15,18,,
T,2018-10-29 12:28:07,53.55409558,9.87359553,5,56.500,,7.375,122,15,18,,
T,2018-10-29 12:28:08,53.55406826,9.87369762,5,56.200,,7.312,108,16,18,,
T,2018-10-29 12:28:09,53.55405414,9.87381178,5,56.000,,7.688,97,17,18,,
T,2018-10-29 12:28:10,53.55404835,9.87393466,5,56.200,,8.062,92,17,18,,
T,2018-10-29 12:28:11,53.55404374,9.87406215,5,56.000,,8.250,90,16,18,,
T,2018-10-29 12:28:12,53.55403989,9.87418410,5,56.100,,8.125,91,16,18,,
T,2018-10-29 12:28:13,53.55403628,9.87430656,5,56.000,,7.938,93,15,18,,
T,2018-10-29 12:28:14,53.55403251,9.87442290,5,56.000,,7.625,93,16,18,,
T,2018-10-29 12:28:15,53.55402698,9.87453983,5,56.100,,7.750,94,16,17,,
T,2018-10-29 12:28:16,53.55402312,9.87465609,5,56.300,,7.688,94,17,18,,
T,2018-10-29 12:28:17,53.55402279,9.87476698,5,56.300,,7.375,90,17,18,,
T,2018-10-29 12:28:18,53.55402639,9.87487804,5,56.300,,7.438,87,17,18,,
T,2018-10-29 12:28:19,53.55402886,9.87499254,5,56.600,,7.562,87,17,19,,
T,2018-10-29 12:28:20,53.55402237,9.87510988,5,56.700,,7.625,90,16,19,,
T,2018-10-29 12:28:21,53.55400871,9.87522002,5,56.900,,7.375,95,16,19,,
T,2018-10-29 12:28:22,53.55398809,9.87532522,5,57.200,,7.312,102,15,19,,
T,2018-10-29 12:28:23,53.55396105,9.87542940,5,57.400,,7.375,107,16,19,,
T,2018-10-29 12:28:24,53.55393264,9.87553820,5,57.300,,7.625,111,16,20,,
T,2018-10-29 12:28:25,53.55389878,9.87564658,5,57.300,,7.812,113,16,19,,
T,2018-10-29 12:28:26,53.55386567,9.87575881,5,57.400,,8.000,110,16,19,,
T,2018-10-29 12:28:27,53.55384216,9.87587155,5,57.400,,7.688,108,14,16,,
T,2018-10-29 12:28:28,53.55382917,9.87596903,5,57.400,,6.812,103,15,17,,
T,2018-10-29 12:28:29,53.55381450,9.87608152,5,57.600,,7.312,101,16,18,,
T,2018-10-29 12:28:30,53.55379899,9.87619660,5,57.700,,7.625,101,15,18,,
T,2018-10-29 12:28:31,53.55377950,9.87631571,5,58.000,,7.812,100,15,18,,
T,2018-10-29 12:28:32,53.55375876,9.87643523,5,58.300,,7.875,102,15,18,,
T,2018-10-29 12:28:33,53.55373881,9.87655149,5,58.600,,7.750,101,15,19,,
T,2018-10-29 12:28:34,53.55372397,9.87666599,5,59.100,,7.562,98,16,19,,
T,2018-10-29 12:28:35,53.55370956,9.87677822,5,59.500,,7.500,99,16,19,,
T,2018-10-29 12:28:36,53.55369652,9.87688945,5,59.800,,7.375,100,16,19,,
T,2018-10-29 12:28:37,53.55368512,9.87699850,5,60.100,,7.250,100,14,19,,
T,2018-10-29 12:28:38,53.55367263,9.87710679,5,60.200,,7.250,100,15,19,,
T,2018-10-29 12:28:39,53.55366153,9.87721550,5,60.600,,7.188,100,17,19,,
T,2018-10-29 12:28:40,53.55364828,9.87732095,5,60.800,,7.000,100,17,19,,
T,2018-10-29 12:28:41,53.55363521,9.87742639,5,61.000,,7.062,100,17,20,,
T,2018-10-29 12:28:42,53.55362037,9.87753611,5,61.100,,7.375,101,17,20,,
T,2018-10-29 12:28:43,53.55360311,9.87764943,5,61.300,,7.625,103,17,20,,
T,2018-10-29 12:28:44,53.55358353,9.87776653,5,61.500,,7.875,104,16,20,,
T,2018-10-29 12:28:45,53.55356627,9.87788103,5,61.500,,7.875,105,16,19,,
T,2018-10-29 12:28:46,53.55354917,9.87799427,5,61.600,,7.688,104,15,20,,
T,2018-10-29 12:28:47,53.55353324,9.87810717,5,61.600,,7.625,103,16,20,,
T,2018-10-29 12:28:48,53.55351937,9.87822326,5,61.500,,7.750,101,16,19,,
T,2018-10-29 12:28:49,53.55350323,9.87833868,5,61.600,,7.688,101,16,19,,
T,2018-10-29 12:28:50,53.55348312,9.87845493,5,61.700,,7.812,102,17,19,,
T,2018-10-29 12:28:51,53.55346874,9.87857102,5,61.900,,7.750,101,16,19,,
T,2018-10-29 12:28:52,53.55345831,9.87868343,5,62.000,,7.438,98,17,19,,
T,2018-10-29 12:28:53,53.55345127,9.87879373,5,62.200,,7.312,95,17,19,,
T,2018-10-29 12:28:54,53.55344414,9.87890915,5,62.700,,7.562,95,17,19,,
T,2018-10-29 12:28:55,53.55343614,9.87902482,5,62.800,,7.562,94,17,20,,
T,2018-10-29 12:28:56,53.55342880,9.87913898,5,63.000,,7.562,94,17,20,,
T,2018-10-29 12:28:57,53.55342101,9.87925574,5,63.000,,7.688,95,16,20,,
T,2018-10-29 12:28:58,53.55341070,9.87937594,5,63.000,,7.938,96,16,20,,
T,2018-10-29 12:28:59,53.55340072,9.87949823,5,63.000,,8.062,97,16,20,,
T,2018-10-29 12:29:00,53.55339264,9.87961574,5,63.200,,7.812,97,17,20,,
T,2018-10-29 12:29:01,53.55338212,9.87973477,5,63.400,,7.812,95,17,20,,
T,2018-10-29 12:29:02,53.55337461,9.87985429,5,63.500,,7.812,95,17,20,,
T,2018-10-29 12:29:03,53.55336556,9.87997013,5,63.700,,7.500,94,17,20,,
T,2018-10-29 12:29:04,53.55335722,9.88007398,5,63.900,,6.812,94,17,20,,
T,2018-10-29 12:29:05,53.55334352,9.88017624,5,64.000,,6.750,98,16,20,,
T,2018-10-29 12:29:06,53.55332583,9.88027875,5,64.100,,6.750,102,17,20,,
T,2018-10-29 12:29:07,53.55330601,9.88037892,5,64.300,,6.750,105,17,20,,
T,2018-10-29 12:29:08,53.55327961,9.88047330,5,64.300,,6.500,113,17,20,,
T,2018-10-29 12:29:09,53.55326339,9.88054429,5,64.500,,5.062,113,17,20,,
T,2018-10-29 12:29:10,53.55325396,9.88059953,5,64.800,,3.812,112,16,19,,
T,2018-10-29 12:29:11,53.55324453,9.88064487,5,65.000,,2.938,112,16,19,,
T,2018-10-29 12:29:12,53.55323925,9.88067564,5,65.100,,2.000,110,15,20,,
T,2018-10-29 12:29:13,53.55323116,9.88070782,5,65.100,,1.750,108,16,20,,
T,2018-10-29 12:29:14,53.55322810,9.88072635,5,65.300,,0.312,107,17,20,,
T,2018-10-29 12:29:15,53.55322810,9.88072635,5,65.300,,0.188,107,17,20,,
T,2018-10-29 12:29:16,53.55322810,9.88072635,5,65.300,,0.188,107,14,20,,
T,2018-10-29 12:29:17,53.55322810,9.88072635,5,65.300,,0.062,107,15,21,,
T,2018-10-29 12:29:18,53.55322810,9.88072635,5,65.300,,0.062,107,15,20,,
T,2018-10-29 12:29:19,53.55322810,9.88072635,5,65.300,,0.062,108,16,19,,
T,2018-10-29 12:29:20,53.55322810,9.88072635,5,65.300,,0.000,108,17,20,,
T,2018-10-29 12:29:21,53.55322810,9.88072635,5,65.300,,0.000,108,16,20,,
T,2018-10-29 12:29:22,53.55322810,9.88072635,5,65.300,,0.000,108,16,20,,
T,2018-10-29 12:29:23,53.55322810,9.88072635,5,65.300,,0.000,108,16,20,,
T,2018-10-29 12:29:24,53.55322810,9.88072635,5,65.300,,0.000,108,15,20,,
T,2018-10-29 12:29:25,53.55322810,9.88072635,5,65.300,,0.000,108,15,20,,
T,2018-10-29 12:29:26,53.55322810,9.88072635,5,65.300,,0.000,108,15,19,,
T,2018-10-29 12:29:27,53.55322810,9.88072635,5,65.300,,0.000,108,15,19,,
T,2018-10-29 12:29:28,53.55322810,9.88072635,5,65.300,,0.000,108,15,18,,
T,2018-10-29 12:29:29,53.55322810,9.88072635,5,65.300,,0.000,108,16,18,,
T,2018-10-29 12:29:30,53.55322810,9.88072635,5,65.300,,0.000,108,15,19,,
T,2018-10-29 12:29:31,53.55322810,9.88072635,5,65.300,,0.000,108,15,19,,
T,2018-10-29 12:29:32,53.55323384,9.88077563,5,66.300,,2.062,104,15,19,,
T,2018-10-29 12:29:33,53.55322772,9.88081855,5,66.200,,2.750,103,15,19,,
T,2018-10-29 12:29:34,53.55321699,9.88087546,5,66.100,,3.750,104,15,19,,
T,2018-10-29 12:29:35,53.55320492,9.88093598,5,66.000,,4.125,107,16,19,,
T,2018-10-29 12:29:36,53.55319093,9.88100370,5,65.800,,4.625,107,15,19,,
T,2018-10-29 12:29:37,53.55317642,9.88107906,5,65.900,,5.125,108,15,19,,
T,2018-10-29 12:29:38,53.55315656,9.88116983,5,65.700,,6.125,108,16,20,,
T,2018-10-29 12:29:39,53.55313933,9.88126455,5,65.700,,6.375,106,16,20,,
T,2018-10-29 12:29:40,53.55311662,9.88136932,5,65.600,,7.000,108,17,20,,
T,2018-10-29 12:29:41,53.55309164,9.88147854,5,65.600,,7.250,107,16,20,,
T,2018-10-29 12:29:42,53.55306448,9.88159421,5,65.400,,7.875,109,15,21,,
T,2018-10-29 12:29:43,53.55303842,9.88171122,5,65.300,,8.000,109,16,21,,
T,2018-10-29 12:29:44,53.55301457,9.88182915,5,65.300,,8.250,109,17,21,,
T,2018-10-29 12:29:45,53.55299311,9.88195036,5,65.100,,8.438,107,16,21,,
T,2018-10-29 12:29:46,53.55297220,9.88207424,5,65.000,,8.625,106,17,21,,
T,2018-10-29 12:29:47,53.55294986,9.88220475,5,65.100,,8.938,106,16,21,,
T,2018-10-29 12:29:48,53.55292886,9.88233676,5,65.100,,9.000,105,16,21,,
T,2018-10-29 12:29:49,53.55291365,9.88246274,5,65.000,,8.438,100,17,21,,
T,2018-10-29 12:29:50,53.55289936,9.88259040,5,64.900,,8.500,98,17,20,,
T,2018-10-29 12:29:51,53.55288113,9.88272417,5,64.800,,8.938,100,16,20,,
T,2018-10-29 12:29:52,53.55285904,9.88285929,5,65.200,,9.000,103,16,20,,
T,2018-10-29 12:29:53,53.55283708,9.88299147,5,65.300,,8.938,104,16,20,,
T,2018-10-29 12:29:54,53.55281755,9.88311988,5,65.400,,8.688,103,17,20,,
T,2018-10-29 12:29:55,53.55279253,9.88325517,5,65.500,,9.062,104,17,20,,
T,2018-10-29 12:29:56,53.55276764,9.88338819,5,65.600,,8.875,104,17,20,,
T,2018-10-29 12:29:57,53.55274459,9.88351995,5,65.500,,8.938,104,17,20,,
T,2018-10-29 12:29:58,53.55271990,9.88365482,5,65.600,,9.062,105,17,20,,
T,2018-10-29 12:29:59,53.55269970,9.88378172,5,65.600,,8.562,105,17,20,,
T,2018-10-29 12:30:00,53.55267644,9.88390929,5,65.500,,8.625,105,17,19,,
T,2018-10-29 12:30:01,53.55265826,9.88403267,5,65.400,,8.188,105,17,19,,
T,2018-10-29 12:30:02,53.55264141,9.88415706,5,65.400,,8.250,103,17,19,,
T,2018-10-29 12:30:03,53.55262699,9.88427952,5,65.400,,8.250,104,16,20,,
T,2018-10-29 12:30:04,53.55260977,9.88439829,5,65.400,,7.938,103,17,20,,
T,2018-10-29 12:30:05,53.55259225,9.88451530,5,65.200,,7.875,104,16,20,,
T,2018-10-29 12:30:06,53.55257398,9.88462636,5,65.200,,7.438,104,16,20,,
T,2018-10-29 12:30:07,53.55255717,9.88473231,5,65.200,,7.250,104,16,20,,
T,2018-10-29 12:30:08,53.55254003,9.88483658,5,65.100,,6.938,103,15,17,,
T,2018-10-29 12:30:09,53.55252549,9.88493515,5,65.100,,6.625,102,16,17,,
T,2018-10-29 12:30:10,53.55251731,9.88502308,5,65.000,,5.938,100,16,17,,
T,2018-10-29 12:30:11,53.55251015,9.88510338,5,65.100,,5.250,98,16,18,,
T,2018-10-29 12:30:12,53.55250068,9.88517831,5,65.100,,4.938,100,16,18,,
T,2018-10-29 12:30:13,53.55249615,9.88524620,5,64.800,,4.312,93,15,18,,
T,2018-10-29 12:30:14,53.55250026,9.88530421,5,64.700,,3.750,84,15,18,,
T,2018-10-29 12:30:15,53.55251455,9.88535056,5,64.700,,3.375,59,16,18,,
T,2018-10-29 12:30:16,53.55254380,9.88538191,5,64.600,,3.750,40,15,19,,
T,2018-10-29 12:30:17,53.55257733,9.88540445,5,64.700,,3.938,16,15,19,,
T,2018-10-29 12:30:18,53.55261689,9.88541745,5,64.900,,4.562,6,15,19,,
T,2018-10-29 12:30:19,53.55266521,9.88542574,5,65.000,,5.250,3,16,19,,
T,2018-10-29 12:30:20,53.55271798,9.88543086,5,64.900,,5.750,2,16,19,,
T,2018-10-29 12:30:21,53.55277267,9.88543890,5,64.900,,6.062,6,16,19,,
T,2018-10-29 12:30:22,53.55283105,9.88545307,5,64.800,,6.438,9,17,19,,
T,2018-10-29 12:30:23,53.55288888,9.88546916,5,64.700,,6.438,10,16,19,,
T,2018-10-29 12:30:24,53.55294693,9.88548475,5,64.600,,6.562,9,17,19,,
T,2018-10-29 12:30:25,53.55300958,9.88549917,5,64.500,,6.875,9,16,18,,
T,2018-10-29 12:30:26,53.55307064,9.88551417,5,64.400,,6.750,9,16,18,,
T,2018-10-29 12:30:27,53.55312961,9.88552901,5,64.400,,6.562,9,17,19,,
T,2018-10-29 12:30:28,53.55318669,9.88554628,5,63.900,,6.438,10,17,19,,
T,2018-10-29 12:30:29,53.55324470,9.88556212,5,63.700,,6.438,10,14,18,,
T,2018-10-29 12:30:30,53.55330232,9.88557804,5,63.600,,6.438,10,15,19,,
T,2018-10-29 12:30:31,53.55336275,9.88559246,5,63.600,,6.750,9,14,19,,
T,2018-10-29 12:30:32,53.55342298,9.88560688,5,63.500,,6.688,8,15,19,,
T,2018-10-29 12:30:33,53.55348182,9.88562222,5,63.300,,6.688,9,16,20,,
T,2018-10-29 12:30:34,53.55354431,9.88564233,5,63.000,,7.000,11,15,19,,
T,2018-10-29 12:30:35,53.55360650,9.88566237,5,63.000,,7.000,11,16,18,,
T,2018-10-29 12:30:36,53.55366865,9.88567812,5,62.800,,7.000,9,16,19,,
T,2018-10-29 12:30:37,53.55372984,9.88569832,5,62.400,,6.875,10,17,19,,
T,2018-10-29 12:30:38,53.55379249,9.88571375,5,62.200,,6.938,9,17,19,,
T,2018-10-29 12:30:39,53.55385444,9.88573177,5,62.100,,6.938,9,16,19,,
T,2018-10-29 12:30:40,53.55391357,9.88574945,5,61.600,,6.750,9,17,18,,
T,2018-10-29 12:30:41,53.55397451,9.88576345,5,61.500,,6.750,9,17,18,,
T,2018-10-29 12:30:42,53.55403502,9.88577703,5,61.400,,6.750,9,15,18,,
T,2018-10-29 12:30:43,53.55409651,9.88578994,5,61.400,,6.750,9,17,18,,
T,2018-10-29 12:30:44,53.55415434,9.88580259,5,61.100,,6.562,7,16,18,,
T,2018-10-29 12:30:45,53.55421280,9.88581148,5,60.900,,6.500,6,15,17,,
T,2018-10-29 12:30:46,53.55426989,9.88582104,5,60.800,,6.375,6,14,17,,
T,2018-10-29 12:30:47,53.55432848,9.88583210,5,60.800,,6.500,7,13,18,,
T,2018-10-29 12:30:48,53.55438686,9.88584635,5,60.800,,6.500,9,13,16,,
T,2018-10-29 12:30:49,53.55444549,9.88586244,5,60.800,,6.562,10,15,15,,
T,2018-10-29 12:30:50,53.55450454,9.88588155,5,60.800,,6.562,12,15,15,,
T,2018-10-29 12:30:51,53.55456329,9.88590167,5,60.900,,6.625,12,15,16,,
T,2018-10-29 12:30:52,53.55462356,9.88592145,5,60.900,,6.688,12,14,16,,
T,2018-10-29 12:30:53,53.55468441,9.88593738,5,61.200,,6.688,9,15,16,,
T,2018-10-29 12:30:54,53.55474262,9.88594794,5,61.500,,6.312,6,16,16,,
T,2018-10-29 12:30:55,53.55479807,9.88595783,5,61.500,,6.125,5,16,17,,
T,2018-10-29 12:30:56,53.55485184,9.88597048,5,61.500,,5.938,7,16,17,,
T,2018-10-29 12:30:57,53.55490318,9.88598448,5,61.400,,5.688,9,15,17,,
T,2018-10-29 12:30:58,53.55494995,9.88599974,5,61.200,,5.312,10,16,17,,
T,2018-10-29 12:30:59,53.55498956,9.88601382,5,61.100,,4.562,11,17,17,,
T,2018-10-29 12:31:00,53.55502413,9.88602103,5,61.100,,3.750,10,15,17,,
T,2018-10-29 12:31:01,53.55504886,9.88601935,5,61.100,,2.688,6,16,17,,
T,2018-10-29 12:31:02,53.55506700,9.88600913,5,61.000,,2.000,354,16,16,,
T,2018-10-29 12:31:03,53.55508402,9.88599731,5,61.000,,1.750,347,15,17,,
T,2018-10-29 12:31:04,53.55510284,9.88598675,5,61.100,,2.000,341,16,17,,
T,2018-10-29 12:31:05,53.55512471,9.88597501,5,60.900,,2.438,337,16,17,,
T,2018-10-29 12:31:06,53.55515196,9.88596152,5,60.900,,2.938,335,16,17,,
T,2018-10-29 12:31:07,53.55519248,9.88594408,5,60.900,,4.250,338,15,17,,
T,2018-10-29 12:31:08,53.55523938,9.88592790,5,60.900,,5.125,345,15,17,,
T,2018-10-29 12:31:09,53.55529009,9.88591097,5,60.800,,5.562,347,15,17,,
T,2018-10-29 12:31:10,53.55534176,9.88589337,5,60.800,,5.750,348,15,17,,
T,2018-10-29 12:31:11,53.55539587,9.88587619,5,60.800,,6.000,349,16,17,,
T,2018-10-29 12:31:12,53.55545207,9.88585364,5,60.700,,6.188,349,16,17,,
T,2018-10-29 12:31:13,53.55550823,9.88583227,5,60.800,,6.312,348,15,17,,
T,2018-10-29 12:31:14,53.55556489,9.88580746,5,60.900,,6.375,348,16,18,,
T,2018-10-29 12:31:15,53.55562034,9.88578457,5,60.800,,6.125,348,15,18,,
T,2018-10-29 12:31:16,53.55566627,9.88576387,5,60.800,,5.438,347,16,18,,
T,2018-10-29 12:31:17,53.55571987,9.88573789,5,60.800,,5.688,345,16,18,,
T,2018-10-29 12:31:18,53.55577942,9.88571065,5,60.700,,6.312,345,16,18,,
T,2018-10-29 12:31:19,53.55583512,9.88568634,5,60.700,,6.125,345,16,18,,
T,2018-10-29 12:31:20,53.55589535,9.88566002,5,60.700,,6.438,344,16,18,,
T,2018-10-29 12:31:21,53.55595423,9.88563295,5,60.800,,6.438,344,17,18,,
T,2018-10-29 12:31:22,53.55602003,9.88560763,5,60.800,,6.875,347,17,18,,
T,2018-10-29 12:31:23,53.55608335,9.88558718,5,60.900,,6.750,350,16,18,,
T,2018-10-29 12:31:24,53.55613888,9.88557084,5,60.900,,6.188,351,17,18,,
T,2018-10-29 12:31:25,53.55619014,9.88555524,5,61.000,,5.688,350,16,18,,
T,2018-10-29 12:31:26,53.55624035,9.88554259,5,61.000,,5.500,351,15,17,,
T,2018-10-29 12:31:27,53.55628842,9.88553203,5,61.200,,5.312,353,15,17,,
T,2018-10-29 12:31:28,53.55633556,9.88552365,5,61.400,,5.125,354,16,18,,
T,2018-10-29 12:31:29,53.55638280,9.88551652,5,61.500,,5.125,355,16,17,,
T,2018-10-29 12:31:30,53.55642923,9.88551032,5,61.500,,5.062,355,16,17,,
T,2018-10-29 12:31:31,53.55647495,9.88550361,5,61.500,,4.812,354,16,18,,
T,2018-10-29 12:31:32,53.55651737,9.88550336,5,61.700,,4.500,358,16,18,,
T,2018-10-29 12:31:33,53.55655571,9.88551308,5,61.700,,3.875,8,16,18,,
T,2018-10-29 12:31:34,53.55658476,9.88553504,5,62.000,,3.125,18,16,18,,
T,2018-10-29 12:31:35,53.55660370,9.88557142,5,62.300,,2.875,34,17,18,,
T,2018-10-29 12:31:36,53.55661376,9.88561518,5,62.600,,2.875,53,17,18,,
T,2018-10-29 12:31:37,53.55662436,9.88567041,5,62.700,,3.562,72,17,18,,
T,2018-10-29 12:31:38,53.55663706,9.88573923,5,62.900,,4.438,85,17,18,,
T,2018-10-29 12:31:39,53.55664972,9.88582497,5,63.100,,5.500,84,17,18,,
T,2018-10-29 12:31:40,53.55666137,9.88591944,5,63.300,,6.000,88,17,18,,
T,2018-10-29 12:31:41,53.55666908,9.88601491,5,63.300,,6.125,86,16,18,,
T,2018-10-29 12:31:42,53.55667520,9.88611633,5,63.300,,6.438,87,17,18,,
T,2018-10-29 12:31:43,53.55668752,9.88621918,5,63.400,,6.688,86,17,18,,
T,2018-10-29 12:31:44,53.55669469,9.88632537,5,63.400,,6.875,86,17,18,,
T,2018-10-29 12:31:45,53.55670127,9.88643350,5,63.600,,7.000,86,16,18,,
T,2018-10-29 12:31:46,53.55670479,9.88653987,5,63.600,,6.875,86,15,18,,
T,2018-10-29 12:31:47,53.55670927,9.88664028,5,63.500,,6.562,85,17,18,,
T,2018-10-29 12:31:48,53.55672109,9.88674003,5,63.500,,6.500,84,16,18,,
T,2018-10-29 12:31:49,53.55672641,9.88683600,5,63.500,,6.312,85,16,18,,
T,2018-10-29 12:31:50,53.55672897,9.88693264,5,63.600,,6.375,85,16,18,,
T,2018-10-29 12:31:51,53.55673697,9.88703096,5,63.900,,6.438,85,15,18,,
T,2018-10-29 12:31:52,53.55674628,9.88713037,5,63.900,,6.500,84,16,17,,
T,2018-10-29 12:31:53,53.55675663,9.88722576,5,64.100,,6.312,82,16,17,,
T,2018-10-29 12:31:54,53.55676287,9.88731846,5,64.200,,6.062,83,16,17,,
T,2018-10-29 12:31:55,53.55676794,9.88740966,5,64.200,,5.875,83,16,17,,
T,2018-10-29 12:31:56,53.55677159,9.88749867,5,64.200,,5.688,83,16,17,,
T,2018-10-29 12:31:57,53.55677381,9.88758098,5,64.400,,5.250,84,16,18,,
T,2018-10-29 12:31:58,53.55678006,9.88764846,5,64.300,,4.375,83,16,18,,
T,2018-10-29 12:31:59,53.55679741,9.88769481,5,64.300,,3.500,70,16,18,,
T,2018-10-29 12:32:00,53.55682670,9.88772507,5,64.100,,3.375,49,16,17,,
T,2018-10-29 12:32:01,53.55685801,9.88773680,5,64.200,,3.312,23,16,17,,
T,2018-10-29 12:32:02,53.55689007,9.88774183,5,64.200,,3.375,1,16,17,,
T,2018-10-29 12:32:03,53.55691978,9.88773488,5,64.100,,3.250,351,16,17,,
T,2018-10-29 12:32:04,53.55695520,9.88773077,5,64.000,,3.625,349,16,17,,
T,2018-10-29 12:32:05,53.55699442,9.88772867,5,64.100,,4.062,351,16,17,,
T,2018-10-29 12:32:06,53.55703436,9.88772599,5,64.000,,4.125,354,16,17,,
T,2018-10-29 12:32:07,53.55707543,9.88772415,5,63.900,,4.375,357,17,18,,
T,2018-10-29 12:32:08,53.55712216,9.88772079,5,63.800,,4.750,359,17,18,,
T,2018-10-29 12:32:09,53.55716445,9.88771887,5,63.700,,4.625,359,17,18,,
T,2018-10-29 12:32:10,53.55720732,9.88771702,5,63.600,,4.562,359,17,18,,
T,2018-10-29 12:32:11,53.55724802,9.88771493,5,63.600,,4.312,359,17,18,,
T,2018-10-29 12:32:12,53.55727928,9.88771417,5,63.500,,3.625,359,17,18,,
T,2018-10-29 12:32:13,53.55731050,9.88771400,5,63.600,,3.375,359,17,18,,
T,2018-10-29 12:32:14,53.55733410,9.88771308,5,63.600,,2.562,358,17,18,,
T,2018-10-29 12:32:15,53.55734998,9.88771166,5,63.700,,1.812,357,17,18,,
T,2018-10-29 12:32:16,53.55736189,9.88770998,5,63.900,,1.250,354,17,18,,
T,2018-10-29 12:32:17,53.55737027,9.88770587,5,64.100,,1.000,350,17,19,,
T,2018-10-29 12:32:18,53.55737027,9.88770587,5,64.100,,0.562,350,17,18,,
T,2018-10-29 12:32:19,53.55737027,9.88770587,5,64.100,,0.438,349,16,19,,
T,2018-10-29 12:32:20,53.55737027,9.88770587,5,64.100,,0.375,349,16,19,,
T,2018-10-29 12:32:21,53.55740547,9.88766338,5,64.500,,2.375,338,16,18,,
T,2018-10-29 12:32:22,53.55740870,9.88762080,5,64.500,,2.938,313,16,18,,
T,2018-10-29 12:32:23,53.55741000,9.88756556,5,64.600,,3.562,282,17,19,,
T,2018-10-29 12:32:24,53.55740916,9.88750496,5,64.700,,3.875,268,17,19,,
T,2018-10-29 12:32:25,53.55741184,9.88743296,5,64.700,,4.688,264,16,19,,
T,2018-10-29 12:32:26,53.55741465,9.88735031,5,64.700,,5.438,263,16,19,,
T,2018-10-29 12:32:27,53.55741746,9.88725744,5,64.700,,6.000,264,15,19,,
T,2018-10-29 12:32:28,53.55741955,9.88716222,5,64.700,,6.188,267,15,19,,
T,2018-10-29 12:32:29,53.55742441,9.88706877,5,64.800,,6.125,272,16,19,,
T,2018-10-29 12:32:30,53.55742911,9.88698210,5,64.800,,5.750,275,16,19,,
T,2018-10-29 12:32:31,53.55743498,9.88690104,5,64.800,,5.375,276,16,19,,
T,2018-10-29 12:32:32,53.55743938,9.88682938,5,64.800,,4.688,276,16,19,,
T,2018-10-29 12:32:33,53.55744407,9.88677330,5,64.800,,3.812,280,16,19,,
T,2018-10-29 12:32:34,53.55745438,9.88673693,5,64.800,,2.812,290,16,19,,
T,2018-10-29 12:32:35,53.55747462,9.88671270,5,64.900,,2.750,308,16,19,,
T,2018-10-29 12:32:36,53.55750367,9.88669879,5,64.900,,3.188,343,16,19,,
T,2018-10-29 12:32:37,53.55753468,9.88669971,5,64.800,,3.375,1,15,19,,
T,2018-10-29 12:32:38,53.55756544,9.88670348,5,64.700,,3.250,12,15,18,,
T,2018-10-29 12:32:39,53.55760048,9.88670776,5,64.700,,3.750,15,15,19,,
T,2018-10-29 12:32:40,53.55764494,9.88671010,5,64.500,,4.750,9,16,19,,
T,2018-10-29 12:32:41,53.55769482,9.88670893,5,64.500,,5.125,7,16,19,,
T,2018-10-29 12:32:42,53.55774217,9.88670859,5,64.500,,5.062,5,16,19,,
T,2018-10-29 12:32:43,53.55778844,9.88670700,5,64.600,,5.000,3,16,19,,
T,2018-10-29 12:32:44,53.55783127,9.88670600,5,64.600,,4.500,2,15,20,,
T,2018-10-29 12:32:45,53.55787796,9.88670566,5,64.500,,4.688,1,15,19,,
T,2018-10-29 12:32:46,53.55791958,9.88670516,5,64.500,,4.375,360,15,19,,
T,2018-10-29 12:32:47,53.55796308,9.88670558,5,64.400,,4.625,360,15,19,,
T,2018-10-29 12:32:48,53.55801157,9.88670600,5,64.300,,5.062,360,15,19,,
T,2018-10-29 12:32:49,53.55805700,9.88670432,5,64.200,,4.875,359,15,18,,
T,2018-10-29 12:32:50,53.55809660,9.88670357,5,64.000,,4.500,359,15,18,,
T,2018-10-29 12:32:51,53.55813675,9.88670122,5,64.000,,4.375,358,15,18,,
T,2018-10-29 12:32:52,53.55817443,9.88669359,5,63.900,,4.125,354,16,19,,
T,2018-10-29 12:32:53,53.55821072,9.88668387,5,63.900,,3.875,351,16,19,,
T,2018-10-29 12:32:54,53.55824471,9.88667062,5,64.000,,3.688,348,16,19,,
T,2018-10-29 12:32:55,53.55827702,9.88665319,5,64.200,,3.375,343,16,19,,
T,2018-10-29 12:32:56,53.55829852,9.88663349,5,64.300,,2.812,339,16,19,,
T,2018-10-29 12:32:57,53.55831223,9.88661472,5,64.300,,1.938,329,16,19,,
T,2018-10-29 12:32:58,53.55831608,9.88660005,5,64.400,,1.062,322,16,19,,
T,2018-10-29 12:32:59,53.55831784,9.88658815,5,64.400,,0.875,315,15,19,,
T,2018-10-29 12:33:00,53.55832618,9.88656149,5,64.400,,2.000,309,17,19,,
T,2018-10-29 12:33:01,53.55833871,9.88651740,5,64.500,,3.125,297,17,19,,
T,2018-10-29 12:33:02,53.55834747,9.88646921,5,64.500,,3.250,286,17,19,,
T,2018-10-29 12:33:03,53.55834961,9.88641623,5,64.500,,3.500,275,17,19,,
T,2018-10-29 12:33:04,53.55835095,9.88635764,5,64.600,,3.812,269,17,19,,
T,2018-10-29 12:33:05,53.55835326,9.88629109,5,64.700,,4.312,266,17,19,,
T,2018-10-29 12:33:06,53.55835728,9.88621507,5,64.800,,4.875,268,17,18,,
T,2018-10-29 12:33:07,53.55835808,9.88613846,5,64.800,,5.000,266,17,18,,
T,2018-10-29 12:33:08,53.55835770,9.88605489,5,64.700,,5.312,267,17,18,,
T,2018-10-29 12:33:09,53.55835761,9.88597250,5,64.700,,5.312,267,17,18,,
T,2018-10-29 12:33:10,53.55835803,9.88589220,5,64.500,,5.188,268,16,18,,
T,2018-10-29 12:33:11,53.55835665,9.88581257,5,64.400,,5.250,269,16,18,,
T,2018-10-29 12:33:12,53.55835715,9.88573118,5,64.400,,5.312,270,16,18,,
T,2018-10-29 12:33:13,53.55835971,9.88564711,5,64.400,,5.375,271,16,18,,
T,2018-10-29 12:33:14,53.55836264,9.88556832,5,64.500,,5.125,272,16,18,,
T,2018-10-29 12:33:15,53.55836453,9.88549246,5,64.500,,5.000,272,17,18,,
T,2018-10-29 12:33:16,53.55836604,9.88541326,5,64.400,,5.188,272,17,18,,
T,2018-10-29 12:33:17,53.55836650,9.88533245,5,64.300,,5.250,269,17,18,,
T,2018-10-29 12:33:18,53.55836859,9.88525014,5,64.100,,5.375,268,17,18,,
T,2018-10-29 12:33:19,53.55836771,9.88516498,5,64.000,,5.500,269,16,18,,
T,2018-10-29 12:33:20,53.55836407,9.88508083,5,63.800,,5.500,269,16,18,,
T,2018-10-29 12:33:21,53.55836139,9.88500020,5,63.700,,5.250,269,16,18,,
T,2018-10-29 12:33:22,53.55835937,9.88492048,5,63.700,,5.188,269,16,18,,
T,2018-10-29 12:33:23,53.55835644,9.88484069,5,63.700,,5.125,266,16,18,,
T,2018-10-29 12:33:24,53.55835552,9.88475570,5,63.700,,5.438,266,16,18,,
T,2018-10-29 12:33:25,53.55835623,9.88465830,5,63.500,,6.062,267,16,18,,
T,2018-10-29 12:33:26,53.55835703,9.88455780,5,63.400,,6.375,268,16,18,,
T,2018-10-29 12:33:27,53.55835808,9.88445403,5,63.300,,6.625,268,16,18,,
T,2018-10-29 12:33:28,53.55835937,9.88434708,5,63.200,,6.875,270,16,18,,
T,2018-10-29 12:33:29,53.55836055,9.88424172,5,63.300,,6.750,270,17,18,,
T,2018-10-29 12:33:30,53.55836231,9.88414491,5,63.300,,6.375,271,17,18,,
T,2018-10-29 12:33:31,53.55836298,9.88405312,5,63.200,,5.938,270,16,18,,
T,2018-10-29 12:33:32,53.55836168,9.88396956,5,63.200,,5.500,269,16,18,,
T,2018-10-29 12:33:33,53.55836076,9.88389160,5,63.200,,5.125,268,16,18,,
T,2018-10-29 12:33:34,53.55835715,9.88382095,5,63.000,,4.750,267,17,18,,
T,2018-10-29 12:33:35,53.55835527,9.88376412,5,62.800,,3.750,267,17,18,,
T,2018-10-29 12:33:36,53.55835267,9.88372514,5,62.700,,2.625,267,16,18,,
T,2018-10-29 12:33:37,53.55835003,9.88369681,5,62.800,,1.875,263,16,18,,
T,2018-10-29 12:33:38,53.55833959,9.88368264,5,62.800,,1.438,255,17,18,,
T,2018-10-29 12:33:39,53.55832585,9.88367728,5,62.800,,1.562,239,17,18,,
T,2018-10-29 12:33:40,53.55830636,9.88367099,5,62.900,,2.062,213,17,19,,
T,2018-10-29 12:33:41,53.55828377,9.88366663,5,63.200,,2.375,194,17,19,,
T,2018-10-29 12:33:42,53.55826286,9.88365448,5,63.300,,2.500,188,17,19,,
T,2018-10-29 12:33:43,53.55824123,9.88363713,5,63.400,,2.625,195,17,19,,
T,2018-10-29 12:33:44,53.55822212,9.88362531,5,63.700,,2.312,188,17,19,,
T,2018-10-29 12:33:45,53.55820708,9.88362607,5,64.000,,1.688,178,16,19,,
T,2018-10-29 12:33:46,53.55819823,9.88363252,5,64.200,,1.188,167,16,19,,
T,2018-10-29 12:33:47,53.55819023,9.88364057,5,64.400,,1.000,152,16,19,,
T,2018-10-29 12:33:48,53.55817761,9.88365163,5,64.600,,1.500,150,16,19,,
T,2018-10-29 12:33:49,53.55815301,9.88366152,5,64.600,,2.625,161,17,19,,
T,2018-10-29 12:33:50,53.55811722,9.88366370,5,64.700,,3.688,168,17,19,,
T,2018-10-29 12:33:51,53.55807804,9.88366228,5,64.800,,4.062,175,17,19,,
T,2018-10-29 12:33:52,53.55803885,9.88366320,5,64.800,,4.062,176,17,20,,
T,2018-10-29 12:33:53,53.55799602,9.88367208,5,64.800,,4.500,175,17,19,,
T,2018-10-29 12:33:54,53.55795243,9.88368407,5,64.700,,4.688,173,17,19,,
T,2018-10-29 12:33:55,53.55790114,9.88369119,5,64.700,,5.312,177,16,19,,
T,2018-10-29 12:33:56,53.55784699,9.88369388,5,64.700,,5.750,178,16,19,,
T,2018-10-29 12:33:57,53.55779129,9.88369740,5,64.700,,5.938,179,16,19,,
T,2018-10-29 12:33:58,53.55773769,9.88369622,5,64.600,,5.688,179,15,19,,
T,2018-10-29 12:33:59,53.55769201,9.88369664,5,64.600,,5.000,178,17,19,,
T,2018-10-29 12:34:00,53.55765127,9.88370058,5,64.800,,4.500,177,17,19,,
T,2018-10-29 12:34:01,53.55760848,9.88370201,5,65.000,,4.625,178,16,19,,
T,2018-10-29 12:34:02,53.55756661,9.88370494,5,65.200,,4.500,177,16,19,,
T,2018-10-29 12:34:03,53.55752919,9.88370838,5,65.300,,4.000,177,16,19,,
T,2018-10-29 12:34:04,53.55750140,9.88370720,5,65.400,,3.125,178,17,19,,
T,2018-10-29 12:34:05,53.55747865,9.88370368,5,65.400,,2.500,180,17,19,,
T,2018-10-29 12:34:06,53.55745518,9.88370108,5,65.500,,2.438,181,16,19,,
T,2018-10-29 12:34:07,53.55742685,9.88370410,5,65.600,,2.875,179,16,19,,
T,2018-10-29 12:34:08,53.55738934,9.88371408,5,65.500,,3.750,173,16,19,,
T,2018-10-29 12:34:09,53.55734935,9.88372221,5,65.400,,4.188,173,17,19,,
T,2018-10-29 12:34:10,53.55730736,9.88372514,5,65.500,,4.438,174,17,19,,
T,2018-10-29 12:34:11,53.55726520,9.88372589,5,65.600,,4.375,177,16,19,,
T,2018-10-29 12:34:12,53.55722505,9.88372916,5,65.700,,4.250,176,16,19,,
T,2018-10-29 12:34:13,53.55718004,9.88373855,5,65.800,,4.625,173,16,19,,
T,2018-10-29 12:34:14,53.55713532,9.88374878,5,65.900,,4.688,170,17,19,,
T,2018-10-29 12:34:15,53.55708734,9.88375708,5,65.900,,5.062,172,17,19,,
T,2018-10-29 12:34:16,53.55703587,9.88375749,5,65.900,,5.438,177,17,19,,
T,2018-10-29 12:34:17,53.55698579,9.88375800,5,65.800,,5.375,178,17,19,,
T,2018-10-29 12:34:18,53.55693470,9.88376110,5,65.700,,5.500,177,17,19,,
T,2018-10-29 12:34:19,53.55688072,9.88376068,5,65.600,,5.875,178,17,19,,
T,2018-10-29 12:34:20,53.55682456,9.88376093,5,65.500,,6.062,178,16,18,,
T,2018-10-29 12:34:21,53.55676631,9.88375900,5,65.400,,6.312,178,17,19,,
T,2018-10-29 12:34:22,53.55670743,9.88375925,5,65.400,,6.438,178,17,18,,
T,2018-10-29 12:34:23,53.55664733,9.88375925,5,65.500,,6.562,178,17,18,,
T,2018-10-29 12:34:24,53.55658773,9.88376210,5,65.500,,6.562,178,17,18,,
T,2018-10-29 12:34:25,53.55652671,9.88376479,5,65.700,,6.688,178,17,19,,
T,2018-10-29 12:34:26,53.55646485,9.88376814,5,65.600,,6.750,178,16,19,,
T,2018-10-29 12:34:27,53.55640463,9.88376847,5,65.600,,6.562,178,16,19,,
T,2018-10-29 12:34:28,53.55634487,9.88376873,5,65.700,,6.562,178,16,19,,
T,2018-10-29 12:34:29,53.55628540,9.88377451,5,65.600,,6.500,176,17,19,,
T,2018-10-29 12:34:30,53.55622882,9.88378557,5,65.600,,6.188,173,17,19,,
T,2018-10-29 12:34:31,53.55617182,9.88379111,5,65.500,,6.188,176,17,19,,
T,2018-10-29 12:34:32,53.55611621,9.88379446,5,65.400,,6.000,176,17,19,,
T,2018-10-29 12:34:33,53.55605942,9.88379739,5,65.500,,6.250,177,17,19,,
T,2018-10-29 12:34:34,53.55600150,9.88380359,5,65.400,,6.375,177,17,19,,
T,2018-10-29 12:34:35,53.55594212,9.88380695,5,65.400,,6.500,177,17,19,,
T,2018-10-29 12:34:36,53.55588370,9.88381131,5,65.300,,6.375,176,17,19,,
T,2018-10-29 12:34:37,53.55582699,9.88381374,5,65.200,,6.250,177,17,19,,
T,2018-10-29 12:34:38,53.55577297,9.88381575,5,65.200,,5.938,177,17,19,,
T,2018-10-29 12:34:39,53.55572125,9.88381675,5,65.100,,5.625,177,17,19,,
T,2018-10-29 12:34:40,53.55567256,9.88381784,5,65.000,,5.375,177,16,19,,
T,2018-10-29 12:34:41,53.55562599,9.88382044,5,64.800,,5.062,177,16,19,,
T,2018-10-29 12:34:42,53.55558367,9.88382178,5,64.900,,4.625,177,15,19,,
T,2018-10-29 12:34:43,53.55554025,9.88382589,5,65.100,,4.750,176,16,19,,
T,2018-10-29 12:34:44,53.55549566,9.88383067,5,65.100,,4.750,174,17,19,,
T,2018-10-29 12:34:45,53.55545488,9.88383469,5,65.100,,4.438,174,17,19,,
T,2018-10-29 12:34:46,53.55541431,9.88383964,5,64.900,,4.438,174,16,19,,
T,2018-10-29 12:34:47,53.55537156,9.88384483,5,64.700,,4.688,175,16,19,,
T,2018-10-29 12:34:48,53.55532601,9.88384785,5,64.600,,4.938,175,16,19,,
T,2018-10-29 12:34:49,53.55527911,9.88385389,5,64.400,,5.125,174,17,19,,
T,2018-10-29 12:34:50,53.55523301,9.88386135,5,64.300,,5.000,172,17,19,,
T,2018-10-29 12:34:51,53.55518858,9.88386772,5,64.200,,4.812,172,16,19,,
T,2018-10-29 12:34:52,53.55514730,9.88387082,5,64.100,,4.500,173,16,19,,
T,2018-10-29 12:34:53,53.55510942,9.88387979,5,64.100,,4.188,172,16,19,,
T,2018-10-29 12:34:54,53.55506692,9.88389580,5,64.100,,4.625,168,16,19,,
T,2018-10-29 12:34:55,53.55502618,9.88391113,5,64.100,,4.500,166,17,19,,
T,2018-10-29 12:34:56,53.55499065,9.88392245,5,64.200,,4.000,166,16,19,,
T,2018-10-29 12:34:57,53.55495272,9.88393242,5,64.200,,4.125,166,16,19,,
T,2018-10-29 12:34:58,53.55491525,9.88394047,5,64.300,,4.000,168,16,19,,
T,2018-10-29 12:34:59,53.55487883,9.88394978,5,64.200,,3.938,169,17,19,,
T,2018-10-29 12:35:00,53.55483868,9.88396327,5,63.800,,4.125,169,17,19,,
T,2018-10-29 12:35:01,53.55480310,9.88397551,5,63.600,,3.562,168,16,19,,
T,2018-10-29 12:35:02,53.55477791,9.88398314,5,63.400,,1.250,167,15,19,,
T,2018-10-29 12:35:03,53.55476697,9.88398724,5,63.300,,0.312,167,16,18,,
T,2018-10-29 12:35:04,53.55475838,9.88398657,5,63.200,,0.188,166,17,19,,
T,2018-10-29 12:35:05,53.55475838,9.88398657,5,63.200,,0.125,167,15,19,,
T,2018-10-29 12:35:06,53.55475838,9.88398657,5,63.200,,0.125,167,16,19,,
T,2018-10-29 12:35:07,53.55475838,9.88398657,5,63.200,,0.188,167,16,19,,
T,2018-10-29 12:35:08,53.55475838,9.88398657,5,63.200,,0.250,167,15,19,,
T,2018-10-29 12:35:09,53.55475838,9.88398657,5,63.200,,0.312,166,16,19,,
T,2018-10-29 12:35:10,53.55475838,9.88398657,5,63.200,,0.500,165,16,19,,
T,2018-10-29 12:35:11,53.55475838,9.88398657,5,63.200,,0.750,159,16,19,,
T,2018-10-29 12:35:12,53.55471761,9.88407299,5,63.300,,2.375,143,17,19,,
T,2018-10-29 12:35:13,53.55471656,9.88411968,5,63.300,,2.812,116,16,19,,
T,2018-10-29 12:35:14,53.55471957,9.88416863,5,63.400,,3.062,93,16,18,,
T,2018-10-29 12:35:15,53.55472729,9.88422286,5,63.600,,3.312,74,16,18,,
T,2018-10-29 12:35:16,53.55473998,9.88427474,5,63.700,,3.438,63,16,18,,
T,2018-10-29 12:35:17,53.55475830,9.88433241,5,63.600,,3.938,63,16,18,,
T,2018-10-29 12:35:18,53.55477540,9.88439209,5,63.300,,4.000,63,16,18,,
T,2018-10-29 12:35:19,53.55479090,9.88444523,5,63.200,,3.688,61,16,18,,
T,2018-10-29 12:35:20,53.55480549,9.88449351,5,63.100,,3.375,58,15,18,,
T,2018-10-29 12:35:21,53.55481844,9.88453760,5,63.000,,3.188,59,15,18,,
T,2018-10-29 12:35:22,53.55482975,9.88458278,5,62.800,,3.125,65,15,18,,
T,2018-10-29 12:35:23,53.55484032,9.88462460,5,62.800,,2.875,66,16,19,,
T,2018-10-29 12:35:24,53.55485125,9.88466634,5,62.700,,3.000,67,17,19,,
T,2018-10-29 12:35:25,53.55486165,9.88470792,5,62.700,,3.000,69,16,19,,
T,2018-10-29 12:35:26,53.55487288,9.88475746,5,62.500,,3.375,70,16,19,,
T,2018-10-29 12:35:27,53.55488411,9.88480624,5,62.500,,3.312,71,16,19,,
T,2018-10-29 12:35:28,53.55489522,9.88485217,5,62.500,,3.188,70,16,19,,
T,2018-10-29 12:35:29,53.55490859,9.88490062,5,62.400,,3.438,69,17,19,,
T,2018-10-29 12:35:30,53.55492254,9.88495376,5,62.400,,3.688,68,17,19,,
T,2018-10-29 12:35:31,53.55493675,9.88501369,5,62.500,,4.062,70,16,19,,
T,2018-10-29 12:35:32,53.55495066,9.88507370,5,62.500,,4.125,72,16,19,,
T,2018-10-29 12:35:33,53.55496412,9.88513607,5,62.500,,4.188,72,16,19,,
T,2018-10-29 12:35:34,53.55498419,9.88520086,5,62.600,,4.438,67,17,19,,
T,2018-10-29 12:35:35,53.55500234,9.88526925,5,62.700,,4.625,68,17,19,,
T,2018-10-29 12:35:36,53.55501747,9.88533581,5,62.600,,4.500,69,16,19,,
T,2018-10-29 12:35:37,53.55503071,9.88540345,5,62.600,,4.500,71,16,19,,
T,2018-10-29 12:35:38,53.55504479,9.88546816,5,62.700,,4.438,72,16,19,,
T,2018-10-29 12:35:39,53.55505489,9.88553974,5,62.600,,4.625,74,17,19,,
T,2018-10-29 12:35:40,53.55506302,9.88561124,5,62.700,,4.500,77,17,19,,
T,2018-10-29 12:35:41,53.55507078,9.88567787,5,62.600,,4.125,80,17,19,,
T,2018-10-29 12:35:42,53.55508184,9.88574225,5,62.600,,3.875,82,17,19,,
T,2018-10-29 12:35:43,53.55508943,9.88579790,5,62.700,,3.375,82,17,19,,
T,2018-10-29 12:35:44,53.55509324,9.88584735,5,62.900,,2.875,83,17,19,,
T,2018-10-29 12:35:45,53.55509651,9.88588097,5,63.000,,2.125,83,17,19,,
T,2018-10-29 12:35:46,53.55510137,9.88591583,5,62.900,,1.938,70,16,19,,
T,2018-10-29 12:35:47,53.55511000,9.88594836,5,62.900,,2.000,54,16,19,,
T,2018-10-29 12:35:48,53.55512798,9.88597342,5,63.100,,2.312,40,16,19,,
T,2018-10-29 12:35:49,53.55515719,9.88598616,5,63.300,,3.062,20,17,18,,
T,2018-10-29 12:35:50,53.55518988,9.88598616,5,63.400,,3.375,3,17,18,,
T,2018-10-29 12:35:51,53.55522785,9.88596889,5,63.300,,4.062,347,17,18,,
T,2018-10-29 12:35:52,53.55526591,9.88594827,5,63.200,,4.188,339,17,18,,
T,2018-10-29 12:35:53,53.55530576,9.88592522,5,63.000,,4.312,338,17,18,,
T,2018-10-29 12:35:54,53.55535270,9.88590829,5,62.800,,4.938,338,17,18,,
T,2018-10-29 12:35:55,53.55539708,9.88588583,5,62.700,,4.875,338,17,18,,
T,2018-10-29 12:35:56,53.55544302,9.88585909,5,62.600,,5.062,339,17,18,,
T,2018-10-29 12:35:57,53.55548991,9.88582942,5,62.300,,5.125,342,17,18,,
T,2018-10-29 12:35:58,53.55553367,9.88580989,5,62.200,,4.812,346,17,18,,
T,2018-10-29 12:35:59,53.55557327,9.88579832,5,62.200,,4.312,350,17,18,,
T,2018-10-29 12:36:00,53.55561334,9.88578726,5,62.200,,4.250,351,16,18,,
T,2018-10-29 12:36:01,53.55565520,9.88577225,5,62.200,,4.375,351,16,18,,
T,2018-10-29 12:36:02,53.55570650,9.88575121,5,62.100,,5.188,349,16,18,,
T,2018-10-29 12:36:03,53.55576291,9.88572255,5,62.100,,5.688,345,16,18,,
T,2018-10-29 12:36:04,53.55581786,9.88569195,5,62.000,,5.750,341,16,18,,
T,2018-10-29 12:36:05,53.55587225,9.88566245,5,62.000,,5.875,340,17,18,,
T,2018-10-29 12:36:06,53.55593277,9.88563655,5,61.900,,6.250,343,16,18,,
T,2018-10-29 12:36:07,53.55599094,9.88561199,5,61.800,,6.312,346,15,18,,
T,2018-10-29 12:36:08,53.55605062,9.88559389,5,61.900,,6.375,348,15,18,,
T,2018-10-29 12:36:09,53.55610829,9.88557586,5,61.800,,6.312,350,14,15,,
T,2018-10-29 12:36:10,53.55615938,9.88556195,5,61.700,,5.812,351,14,16,,
T,2018-10-29 12:36:11,53.55622044,9.88555122,5,61.800,,6.250,354,16,18,,
T,2018-10-29 12:36:12,53.55628351,9.88554426,5,61.800,,6.438,356,16,18,,
T,2018-10-29 12:36:13,53.55634545,9.88553815,5,61.900,,6.312,356,16,18,,
T,2018-10-29 12:36:14,53.55640585,9.88553144,5,61.900,,6.312,355,17,18,,
T,2018-10-29 12:36:15,53.55646376,9.88552365,5,62.000,,6.062,355,17,18,,
T,2018-10-29 12:36:16,53.55651150,9.88551811,5,62.100,,5.125,357,16,18,,
T,2018-10-29 12:36:17,53.55655819,9.88551426,5,62.000,,4.938,357,17,18,,
T,2018-10-29 12:36:18,53.55660722,9.88551049,5,62.000,,5.062,355,17,18,,
T,2018-10-29 12:36:19,53.55665253,9.88550202,5,62.000,,4.750,353,17,18,,
T,2018-10-29 12:36:20,53.55669909,9.88549079,5,62.000,,5.000,351,17,18,,
T,2018-10-29 12:36:21,53.55675759,9.88547662,5,62.100,,6.062,350,17,18,,
T,2018-10-29 12:36:22,53.55682486,9.88546187,5,62.200,,6.688,349,17,18,,
T,2018-10-29 12:36:23,53.55689216,9.88544829,5,62.000,,6.688,349,17,18,,
T,2018-10-29 12:36:24,53.55695126,9.88543237,5,61.800,,6.062,347,17,18,,
T,2018-10-29 12:36:25,53.55700125,9.88541150,5,61.700,,5.500,345,17,18,,
T,2018-10-29 12:36:26,53.55704840,9.88539482,5,61.500,,5.062,344,17,18,,
T,2018-10-29 12:36:27,53.55709538,9.88538023,5,61.300,,5.000,346,17,18,,
T,2018-10-29 12:36:28,53.55713985,9.88536799,5,61.300,,4.812,349,17,18,,
T,2018-10-29 12:36:29,53.55718126,9.88536020,5,61.300,,4.438,353,17,18,,
T,2018-10-29 12:36:30,53.55722354,9.88534939,5,61.200,,4.562,352,16,18,,
T,2018-10-29 12:36:31,53.55726227,9.88533312,5,60.900,,4.188,346,16,18,,
T,2018-10-29 12:36:32,53.55729278,9.88531292,5,60.900,,3.438,343,16,18,,
T,2018-10-29 12:36:33,53.55731423,9.88529683,5,60.900,,2.500,339,16,18,,
T,2018-10-29 12:36:34,53.55733175,9.88527286,5,60.900,,2.312,326,17,18,,
T,2018-10-29 12:36:35,53.55734935,9.88522978,5,60.800,,3.250,301,17,18,,
T,2018-10-29 12:36:36,53.55736080,9.88517018,5,60.800,,4.000,285,16,18,,
T,2018-10-29 12:36:37,53.55736541,9.88510111,5,60.800,,4.500,272,17,18,,
T,2018-10-29 12:36:38,53.55736507,9.88503389,5,60.700,,4.438,264,17,18,,
T,2018-10-29 12:36:39,53.55736134,9.88496742,5,60.700,,4.500,257,17,18,,
T,2018-10-29 12:36:40,53.55737161,9.88489274,5,60.600,,4.625,258,17,18,,
T,2018-10-29 12:36:41,53.55737341,9.88483088,5,60.700,,4.000,257,16,18,,
T,2018-10-29 12:36:42,53.55737882,9.88478185,5,60.900,,3.312,261,16,18,,
T,2018-10-29 12:36:43,53.55738288,9.88474203,5,60.800,,2.750,264,16,18,,
T,2018-10-29 12:36:44,53.55738758,9.88469786,5,60.800,,2.750,266,16,19,,
T,2018-10-29 12:36:45,53.55739147,9.88466450,5,60.800,,1.875,263,16,19,,
T,2018-10-29 12:36:46,53.55739290,9.88466936,5,60.800,,0.000,262,16,19,,
T,2018-10-29 12:36:47,53.55739290,9.88466936,5,60.800,,0.000,261,16,19,,
T,2018-10-29 12:36:48,53.55739290,9.88466936,5,60.800,,0.000,261,15,19,,
T,2018-10-29 12:36:49,53.55739290,9.88466936,5,60.800,,0.250,261,16,19,,
T,2018-10-29 12:36:50,53.55739403,9.88463030,5,61.200,,1.812,257,16,19,,
T,2018-10-29 12:36:51,53.55739227,9.88458403,5,61.200,,2.875,256,16,19,,
T,2018-10-29 12:36:52,53.55738464,9.88452813,5,61.200,,3.625,256,16,19,,
T,2018-10-29 12:36:53,53.55737894,9.88447029,5,61.200,,3.688,258,16,19,,
T,2018-10-29 12:36:54,53.55737727,9.88441070,5,61.300,,3.812,262,16,19,,
T,2018-10-29 12:36:55,53.55737898,9.88434666,5,61.300,,4.125,266,16,19,,
T,2018-10-29 12:36:56,53.55738083,9.88427843,5,61.400,,4.375,272,16,19,,
T,2018-10-29 12:36:57,53.55738221,9.88420953,5,61.300,,4.500,274,16,19,,
T,2018-10-29 12:36:58,53.55738699,9.88413904,5,61.400,,4.562,275,16,19,,
T,2018-10-29 12:36:59,53.55739022,9.88407064,5,61.500,,4.562,276,16,19,,
T,2018-10-29 12:37:00,53.55739370,9.88400158,5,61.600,,4.562,276,15,19,,
T,2018-10-29 12:37:01,53.55739659,9.88393762,5,61.800,,4.125,275,16,19,,
T,2018-10-29 12:37:02,53.55739877,9.88388389,5,61.900,,3.438,275,16,19,,
T,2018-10-29 12:37:03,53.55739784,9.88385347,5,62.100,,2.062,275,16,19,,
T,2018-10-29 12:37:04,53.55739684,9.88384467,5,62.300,,0.750,274,17,19,,
T,2018-10-29 12:37:05,53.55739206,9.88383645,5,62.800,,0.000,274,16,18,,
T,2018-10-29 12:37:06,53.55739206,9.88383645,5,62.800,,0.000,274,16,19,,
T,2018-10-29 12:37:07,53.55739206,9.88383645,5,62.800,,0.000,274,16,19,,
T,2018-10-29 12:37:08,53.55739206,9.88383645,5,62.800,,0.000,274,14,19,,
T,2018-10-29 12:37:09,53.55739206,9.88383645,5,62.800,,0.312,274,17,19,,
T,2018-10-29 12:37:10,53.55739206,9.88383645,5,62.800,,0.625,273,17,19,,
T,2018-10-29 12:37:11,53.55739206,9.88383645,5,62.800,,0.500,273,16,19,,
T,2018-10-29 12:37:12,53.55739206,9.88383645,5,62.800,,0.250,273,15,18,,
T,2018-10-29 12:37:13,53.55739206,9.88383645,5,62.800,,0.000,273,14,18,,
T,2018-10-29 12:37:14,53.55739206,9.88383645,5,62.800,,0.000,273,15,18,,
T,2018-10-29 12:37:15,53.55738875,9.88374081,5,63.400,,2.000,273,15,18,,
T,2018-10-29 12:37:16,53.55739248,9.88370142,5,63.600,,2.562,274,15,18,,
T,2018-10-29 12:37:17,53.55739449,9.88365750,5,63.800,,2.688,273,16,19,,
T,2018-10-29 12:37:18,53.55739684,9.88361266,5,63.800,,2.812,274,15,19,,
T,2018-10-29 12:37:19,53.55739881,9.88356203,5,63.900,,3.188,273,17,19,,
T,2018-10-29 12:37:20,53.55739642,9.88350210,5,63.900,,3.625,269,16,19,,
T,2018-10-29 12:37:21,53.55739487,9.88344233,5,63.900,,3.688,268,16,19,,
T,2018-10-29 12:37:22,53.55739604,9.88337712,5,64.000,,3.875,269,16,19,,
T,2018-10-29 12:37:23,53.55739776,9.88331635,5,64.100,,3.812,270,15,19,,
T,2018-10-29 12:37:24,53.55739717,9.88326137,5,64.200,,3.438,269,16,18,,
T,2018-10-29 12:37:25,53.55739667,9.88321225,5,64.300,,3.000,269,16,18,,
T,2018-10-29 12:37:26,53.55739642,9.88317076,5,64.500,,2.438,270,16,18,,
T,2018-10-29 12:37:27,53.55739705,9.88314964,5,64.600,,0.562,269,15,18,,
T,2018-10-29 12:37:28,53.55739893,9.88313899,5,64.800,,0.062,269,16,18,,
T,2018-10-29 12:37:29,53.55739923,9.88313908,5,64.700,,0.000,269,16,18,,
T,2018-10-29 12:37:30,53.55739923,9.88313908,5,64.700,,0.000,269,15,18,,
T,2018-10-29 12:37:31,53.55739923,9.88313908,5,64.700,,0.000,269,15,17,,
T,2018-10-29 12:37:32,53.55739923,9.88313908,5,64.700,,0.000,269,14,17,,
T,2018-10-29 12:37:33,53.55739923,9.88313908,5,64.700,,0.000,269,15,17,,
T,2018-10-29 12:37:34,53.55739923,9.88313908,5,64.700,,0.250,269,15,17,,
T,2018-10-29 12:37:35,53.55739923,9.88313908,5,64.700,,0.562,272,16,17,,
T,2018-10-29 12:37:36,53.55739923,9.88313908,5,64.700,,0.625,271,16,17,,
T,2018-10-29 12:37:37,53.55740581,9.88303397,5,65.000,,2.062,271,15,17,,
T,2018-10-29 12:37:38,53.55740757,9.88297965,5,65.100,,2.875,269,15,17,,
T,2018-10-29 12:37:39,53.55740769,9.88291285,5,65.000,,3.625,272,15,18,,
T,2018-10-29 12:37:40,53.55743104,9.88284429,5,65.100,,3.938,278,14,18,,
T,2018-10-29 12:37:41,53.55742605,9.88279785,5,65.400,,2.625,283,13,16,,
T,2018-10-29 12:37:42,53.55742236,9.88275276,5,65.300,,2.875,282,14,17,,
T,2018-10-29 12:37:43,53.55742094,9.88268235,5,65.500,,3.812,277,13,17,,
T,2018-10-29 12:37:44,53.55742421,9.88260733,5,65.500,,4.375,274,14,17,,
T,2018-10-29 12:37:45,53.55742324,9.88253877,5,65.400,,4.188,270,13,18,,
T,2018-10-29 12:37:46,53.55742433,9.88247213,5,65.600,,4.125,269,13,17,,
T,2018-10-29 12:37:47,53.55741930,9.88240801,5,65.600,,4.000,267,13,18,,
T,2018-10-29 12:37:48,53.55742068,9.88233391,5,65.600,,4.312,269,14,19,,
T,2018-10-29 12:37:49,53.55742752,9.88226107,5,65.700,,4.250,270,14,19,,
T,2018-10-29 12:37:50,53.55742626,9.88219393,5,65.600,,4.000,271,11,18,,
T,2018-10-29 12:37:51,53.55742437,9.88214213,5,65.500,,2.938,274,12,17,,
T,2018-10-29 12:37:52,53.55743141,9.88211288,5,65.500,,0.938,277,12,16,,
T,2018-10-29 12:37:53,53.55743535,9.88209494,5,65.500,,0.500,281,13,16,,
T,2018-10-29 12:37:54,53.55743699,9.88208271,5,65.700,,0.625,288,13,17,,
T,2018-10-29 12:37:55,53.55743699,9.88208271,5,65.700,,0.562,293,12,16,,
T,2018-10-29 12:37:56,53.55743699,9.88208271,5,65.700,,0.750,305,12,16,,
T,2018-10-29 12:37:57,53.55747328,9.88204658,5,65.800,,2.000,340,12,15,,
T,2018-10-29 12:37:58,53.55749524,9.88204884,5,65.800,,2.375,1,12,15,,
T,2018-10-29 12:37:59,53.55752244,9.88205446,5,66.000,,2.938,14,14,16,,
T,2018-10-29 12:38:00,53.55755329,9.88206527,5,66.000,,3.438,19,13,16,,
T,2018-10-29 12:38:01,53.55759151,9.88207952,5,65.900,,4.000,19,14,16,,
T,2018-10-29 12:38:02,53.55762667,9.88209159,5,66.000,,3.875,22,12,18,,
T,2018-10-29 12:38:03,53.55766074,9.88210182,5,66.000,,3.812,22,13,16,,
T,2018-10-29 12:38:04,53.55769075,9.88210693,5,66.000,,3.375,19,14,17,,
T,2018-10-29 12:38:05,53.55772474,9.88209813,5,66.100,,3.625,11,13,17,,
T,2018-10-29 12:38:06,53.55775801,9.88209746,5,66.000,,3.688,5,15,17,,
T,2018-10-29 12:38:07,53.55780919,9.88208522,5,66.100,,4.750,358,14,17,,
T,2018-10-29 12:38:08,53.55785990,9.88206091,5,66.200,,4.938,352,12,16,,
T,2018-10-29 12:38:09,53.55789342,9.88205488,5,66.000,,3.750,354,14,15,,
T,2018-10-29 12:38:10,53.55792787,9.88205739,5,66.000,,3.312,6,13,15,,
T,2018-10-29 12:38:11,53.55796262,9.88207147,5,65.900,,3.062,3,13,15,,
T,2018-10-29 12:38:12,53.55798148,9.88206896,5,65.800,,2.062,359,12,15,,
T,2018-10-29 12:38:13,53.55800377,9.88206083,5,65.900,,2.375,354,12,13,,
T,2018-10-29 12:38:14,53.55803382,9.88205932,5,66.000,,3.188,357,12,14,,
T,2018-10-29 12:38:15,53.55806873,9.88206217,5,66.200,,3.625,359,13,15,,
T,2018-10-29 12:38:16,53.55810104,9.88207106,5,66.200,,3.438,5,14,15,,
T,2018-10-29 12:38:17,53.55812849,9.88207541,5,66.500,,2.812,4,15,17,,
T,2018-10-29 12:38:18,53.55815146,9.88207650,5,66.500,,2.375,4,14,16,,
T,2018-10-29 12:38:19,53.55817246,9.88206603,5,66.600,,2.125,355,14,15,,
T,2018-10-29 12:38:20,53.55818260,9.88204834,5,66.400,,1.562,347,15,16,,
T,2018-10-29 12:38:21,53.55819584,9.88202881,5,66.700,,1.562,332,15,16,,
T,2018-10-29 12:38:22,53.55820276,9.88201322,5,66.800,,1.125,314,14,16,,
T,2018-10-29 12:38:23,53.55820276,9.88201322,5,66.800,,0.312,314,14,16,,
T,2018-10-29 12:38:24,53.55820276,9.88201322,5,66.800,,0.062,315,13,16,,
T,2018-10-29 12:38:25,53.55820276,9.88201322,5,66.800,,0.000,316,13,16,,
T,2018-10-29 12:38:26,53.55820276,9.88201322,5,66.800,,0.000,317,13,15,,
T,2018-10-29 12:38:27,53.55820276,9.88201322,5,66.800,,0.000,318,14,17,,
T,2018-10-29 12:38:28,53.55820276,9.88201322,5,66.800,,0.000,319,13,17,,
T,2018-10-29 12:38:29,53.55820276,9.88201322,5,66.800,,0.000,319,15,17,,
T,2018-10-29 12:38:30,53.55820276,9.88201322,5,66.800,,0.000,319,14,17,,
T,2018-10-29 12:38:31,53.55820276,9.88201322,5,66.800,,0.312,319,14,17,,
T,2018-10-29 12:38:32,53.55820276,9.88201322,5,66.800,,0.625,317,15,17,,
T,2018-10-29 12:38:33,53.55819387,9.88195916,5,66.800,,2.312,302,16,17,,
T,2018-10-29 12:38:34,53.55819044,9.88192404,5,66.800,,2.312,284,15,17,,
T,2018-10-29 12:38:35,53.55818402,9.88188598,5,66.800,,2.562,264,14,17,,
T,2018-10-29 12:38:36,53.55818159,9.88183108,5,66.800,,3.375,259,13,16,,
T,2018-10-29 12:38:37,53.55818260,9.88175648,5,66.900,,4.750,260,14,17,,
T,2018-10-29 12:38:38,53.55818725,9.88167367,5,66.900,,5.250,266,14,17,,
T,2018-10-29 12:38:39,53.55819048,9.88158683,5,67.000,,5.500,267,14,16,,
T,2018-10-29 12:38:40,53.55819396,9.88148793,5,67.000,,6.062,266,14,16,,
T,2018-10-29 12:38:41,53.55818943,9.88139397,5,67.000,,6.062,265,14,16,,
T,2018-10-29 12:38:42,53.55819119,9.88129615,5,66.900,,6.188,266,14,16,,
T,2018-10-29 12:38:43,53.55819199,9.88118400,5,66.800,,6.812,267,14,17,,
T,2018-10-29 12:38:44,53.55818897,9.88106984,5,66.600,,7.062,268,14,18,,
T,2018-10-29 12:38:45,53.55818884,9.88095425,5,66.300,,7.188,268,15,18,,
T,2018-10-29 12:38:46,53.55819651,9.88083238,5,66.200,,7.500,270,14,17,,
T,2018-10-29 12:38:47,53.55819320,9.88071721,5,66.000,,7.375,269,14,16,,
T,2018-10-29 12:38:48,53.55819563,9.88060062,5,65.900,,7.375,270,13,17,,
T,2018-10-29 12:38:49,53.55819123,9.88049341,5,65.800,,6.875,270,15,18,,
T,2018-10-29 12:38:50,53.55819723,9.88039727,5,65.700,,6.250,271,15,17,,
T,2018-10-29 12:38:51,53.55820343,9.88030449,5,65.700,,6.062,271,13,17,,
T,2018-10-29 12:38:52,53.55820179,9.88021983,5,65.600,,5.562,270,15,16,,
T,2018-10-29 12:38:53,53.55820867,9.88012972,5,65.700,,5.500,269,15,17,,
T,2018-10-29 12:38:54,53.55821261,9.88005135,5,65.700,,5.125,268,16,17,,
T,2018-10-29 12:38:55,53.55820712,9.87997524,5,65.900,,4.875,266,15,17,,
T,2018-10-29 12:38:56,53.55820569,9.87990241,5,66.100,,4.438,265,14,17,,
T,2018-10-29 12:38:57,53.55820112,9.87985304,5,66.100,,3.375,263,15,17,,
T,2018-10-29 12:38:58,53.55819693,9.87981004,5,66.100,,2.688,259,14,18,,
T,2018-10-29 12:38:59,53.55818667,9.87978020,5,66.000,,2.125,251,14,18,,
T,2018-10-29 12:39:00,53.55815863,9.87976519,5,65.800,,2.875,202,15,17,,
T,2018-10-29 12:39:01,53.55812699,9.87975715,5,65.900,,3.438,185,15,18,,
T,2018-10-29 12:39:02,53.55808960,9.87976310,5,65.800,,3.938,172,15,18,,
T,2018-10-29 12:39:03,53.55804803,9.87977240,5,65.900,,4.562,166,15,18,,
T,2018-10-29 12:39:04,53.55799514,9.87978514,5,66.100,,5.438,164,14,16,,
T,2018-10-29 12:39:05,53.55794296,9.87979746,5,66.200,,5.625,164,14,16,,
T,2018-10-29 12:39:06,53.55788978,9.87981364,5,66.300,,5.688,166,15,16,,
T,2018-10-29 12:39:07,53.55783169,9.87982160,5,66.200,,6.000,169,15,16,,
T,2018-10-29 12:39:08,53.55777830,9.87981901,5,66.200,,5.812,176,15,17,,
T,2018-10-29 12:39:09,53.55772746,9.87980735,5,66.200,,5.625,181,15,17,,
T,2018-10-29 12:39:10,53.55767474,9.87980836,5,66.100,,5.750,181,14,16,,
T,2018-10-29 12:39:11,53.55761711,9.87980752,5,66.100,,6.188,180,14,17,,
T,2018-10-29 12:39:12,53.55755999,9.87981515,5,66.000,,6.188,179,15,17,,
T,2018-10-29 12:39:13,53.55750626,9.87981817,5,66.100,,5.875,180,14,18,,
T,2018-10-29 12:39:14,53.55745467,9.87981917,5,66.100,,5.625,180,14,18,,
T,2018-10-29 12:39:15,53.55739969,9.87981758,5,66.100,,5.938,180,16,18,,
T,2018-10-29 12:39:16,53.55733955,9.87981071,5,66.000,,6.312,182,14,17,,
T,2018-10-29 12:39:17,53.55727962,9.87980199,5,66.200,,6.438,182,13,16,,
T,2018-10-29 12:39:18,53.55721742,9.87979612,5,66.500,,6.625,181,14,16,,
T,2018-10-29 12:39:19,53.55715305,9.87979964,5,66.500,,6.875,180,14,16,,
T,2018-10-29 12:39:20,53.55709094,9.87980501,5,66.600,,6.812,180,14,16,,
T,2018-10-29 12:39:21,53.55701647,9.87981632,5,66.400,,7.438,180,13,16,,
T,2018-10-29 12:39:22,53.55695050,9.87982026,5,66.400,,7.188,179,13,16,,
T,2018-10-29 12:39:23,53.55688462,9.87982362,5,66.500,,7.125,179,14,16,,
T,2018-10-29 12:39:24,53.55682347,9.87982152,5,66.800,,6.750,179,15,16,,
T,2018-10-29 12:39:25,53.55676899,9.87981951,5,66.600,,6.188,180,15,16,,
T,2018-10-29 12:39:26,53.55671283,9.87981440,5,66.700,,6.062,180,13,15,,
T,2018-10-29 12:39:27,53.55665768,9.87981406,5,66.900,,5.875,180,13,14,,
T,2018-10-29 12:39:28,53.55660617,9.87981364,5,67.300,,5.562,180,13,14,,
T,2018-10-29 12:39:29,53.55655781,9.87981339,5,67.600,,5.250,181,14,15,,
T,2018-10-29 12:39:30,53.55651045,9.87981230,5,67.800,,5.188,182,14,15,,
T,2018-10-29 12:39:31,53.55646008,9.87981373,5,68.000,,5.375,180,13,16,,
T,2018-10-29 12:39:32,53.55641062,9.87981456,5,68.200,,5.500,177,13,17,,
T,2018-10-29 12:39:33,53.55635962,9.87981934,5,68.200,,5.312,176,15,17,,
T,2018-10-29 12:39:34,53.55631272,9.87982336,5,68.300,,5.062,175,14,16,,
T,2018-10-29 12:39:35,53.55626193,9.87982756,5,68.100,,5.312,176,14,16,,
T,2018-10-29 12:39:36,53.55620443,9.87982429,5,67.900,,5.750,181,13,16,,
T,2018-10-29 12:39:37,53.55614944,9.87981733,5,67.600,,5.688,184,12,14,,
T,2018-10-29 12:39:38,53.55609337,9.87980987,5,67.300,,5.938,185,14,15,,
T,2018-10-29 12:39:39,53.55603444,9.87981046,5,67.000,,6.000,181,14,16,,
T,2018-10-29 12:39:40,53.55597975,9.87980769,5,66.900,,5.812,181,15,16,,
T,2018-10-29 12:39:41,53.55592527,9.87980291,5,66.800,,5.812,180,15,17,,
T,2018-10-29 12:39:42,53.55587033,9.87979797,5,66.600,,5.875,181,16,17,,
T,2018-10-29 12:39:43,53.55581308,9.87979579,5,66.400,,5.875,181,15,18,,
T,2018-10-29 12:39:44,53.55575612,9.87979076,5,66.200,,6.000,181,15,18,,
T,2018-10-29 12:39:45,53.55570135,9.87979093,5,66.000,,5.750,179,15,19,,
T,2018-10-29 12:39:46,53.55565294,9.87979445,5,65.900,,5.125,176,15,19,,
T,2018-10-29 12:39:47,53.55561153,9.87979679,5,65.800,,4.438,174,12,18,,
T,2018-10-29 12:39:48,53.55557776,9.87981004,5,65.800,,3.562,168,12,16,,
T,2018-10-29 12:39:49,53.55555341,9.87983418,5,65.900,,2.938,153,15,17,,
T,2018-10-29 12:39:50,53.55554951,9.87987424,5,65.800,,2.812,125,15,18,,
T,2018-10-29 12:39:51,53.55555232,9.87992277,5,65.700,,3.125,99,15,17,,
T,2018-10-29 12:39:52,53.55554972,9.87999167,5,65.600,,4.125,90,15,18,,
T,2018-10-29 12:39:53,53.55554113,9.88007499,5,65.200,,5.125,89,14,18,,
T,2018-10-29 12:39:54,53.55554004,9.88015344,5,64.900,,4.875,82,14,18,,
T,2018-10-29 12:39:55,53.55553417,9.88023324,5,64.700,,5.125,82,14,19,,
T,2018-10-29 12:39:56,53.55552688,9.88031924,5,64.800,,5.375,84,13,18,,
T,2018-10-29 12:39:57,53.55551929,9.88039945,5,64.900,,5.250,88,15,19,,
T,2018-10-29 12:39:58,53.55551451,9.88047942,5,64.800,,5.000,89,13,19,,
T,2018-10-29 12:39:59,53.55551032,9.88055569,5,64.700,,4.812,90,13,18,,
T,2018-10-29 12:40:00,53.55550265,9.88062853,5,64.600,,4.688,92,13,17,,
T,2018-10-29 12:40:01,53.55549293,9.88070447,5,64.200,,4.812,95,14,19,,
T,2018-10-29 12:40:02,53.55548878,9.88077815,5,64.100,,4.688,96,14,19,,
T,2018-10-29 12:40:03,53.55548241,9.88085040,5,64.100,,4.625,96,14,19,,
T,2018-10-29 12:40:04,53.55547726,9.88092081,5,64.100,,4.500,96,15,19,,
T,2018-10-29 12:40:05,53.55547051,9.88098736,5,64.100,,4.375,97,13,19,,
T,2018-10-29 12:40:06,53.55546137,9.88105508,5,64.100,,4.375,100,13,17,,
T,2018-10-29 12:40:07,53.55544851,9.88112926,5,64.100,,4.688,101,13,16,,
T,2018-10-29 12:40:08,53.55544101,9.88119674,5,64.000,,4.500,98,13,16,,
T,2018-10-29 12:40:09,53.55543556,9.88126773,5,63.800,,4.562,94,14,17,,
T,2018-10-29 12:40:10,53.55543103,9.88133957,5,63.900,,4.562,93,13,16,,
T,2018-10-29 12:40:11,53.55542676,9.88140654,5,63.900,,4.250,93,14,16,,
T,2018-10-29 12:40:12,53.55542474,9.88145557,5,63.900,,3.188,94,14,16,,
T,2018-10-29 12:40:13,53.55542248,9.88148659,5,63.700,,2.125,99,15,17,,
T,2018-10-29 12:40:14,53.55541661,9.88151542,5,63.400,,2.000,116,14,16,,
T,2018-10-29 12:40:15,53.55539696,9.88153361,5,63.200,,2.438,148,13,16,,
T,2018-10-29 12:40:16,53.55536146,9.88153755,5,62.900,,3.625,174,15,17,,
T,2018-10-29 12:40:17,53.55531142,9.88153378,5,62.500,,5.000,188,14,16,,
T,2018-10-29 12:40:18,53.55525937,9.88151844,5,62.500,,5.688,193,14,16,,
T,2018-10-29 12:40:19,53.55520975,9.88149455,5,62.300,,5.938,198,13,16,,
T,2018-10-29 12:40:20,53.55515589,9.88147418,5,62.000,,6.188,192,14,16,,
T,2018-10-29 12:40:21,53.55509898,9.88145658,5,61.700,,6.438,190,13,16,,
T,2018-10-29 12:40:22,53.55504240,9.88144375,5,61.500,,6.375,188,13,15,,
T,2018-10-29 12:40:23,53.55498679,9.88143277,5,61.300,,6.188,187,13,16,,
T,2018-10-29 12:40:24,53.55493235,9.88142313,5,61.200,,6.000,186,13,17,,
T,2018-10-29 12:40:25,53.55487879,9.88141023,5,61.200,,6.062,187,14,16,,
T,2018-10-29 12:40:26,53.55482217,9.88139916,5,60.900,,6.250,186,14,16,,
T,2018-10-29 12:40:27,53.55476739,9.88138994,5,60.800,,6.062,186,13,16,,
T,2018-10-29 12:40:28,53.55471371,9.88138190,5,60.700,,5.875,185,14,16,,
T,2018-10-29 12:40:29,53.55465923,9.88137427,5,60.600,,5.938,185,16,17,,
T,2018-10-29 12:40:30,53.55460776,9.88137008,5,60.600,,5.750,184,15,17,,
T,2018-10-29 12:40:31,53.55455319,9.88136262,5,60.800,,5.938,183,15,17,,
T,2018-10-29 12:40:32,53.55449616,9.88135046,5,60.900,,6.250,185,15,17,,
T,2018-10-29 12:40:33,53.55443539,9.88133253,5,61.300,,6.625,187,15,17,,
T,2018-10-29 12:40:34,53.55437717,9.88132188,5,61.400,,6.500,186,15,16,,
T,2018-10-29 12:40:35,53.55431913,9.88131442,5,61.500,,6.438,185,14,16,,
T,2018-10-29 12:40:36,53.55426096,9.88130989,5,61.600,,6.500,183,13,16,,
T,2018-10-29 12:40:37,53.55420338,9.88130839,5,61.800,,6.375,181,13,15,,
T,2018-10-29 12:40:38,53.55414407,9.88130218,5,61.900,,6.500,182,13,16,,
T,2018-10-29 12:40:39,53.55408381,9.88129523,5,62.000,,6.562,182,15,16,,
T,2018-10-29 12:40:40,53.55402694,9.88129196,5,62.000,,6.188,182,14,16,,
T,2018-10-29 12:40:41,53.55396541,9.88127813,5,61.900,,6.562,186,14,16,,
T,2018-10-29 12:40:42,53.55390565,9.88126681,5,62.000,,6.500,186,14,17,,
T,2018-10-29 12:40:43,53.55384304,9.88125172,5,62.100,,6.812,187,14,17,,
T,2018-10-29 12:40:44,53.55377799,9.88123789,5,62.100,,6.938,188,15,16,,
T,2018-10-29 12:40:45,53.55371421,9.88121853,5,61.900,,6.875,190,15,16,,
T,2018-10-29 12:40:46,53.55365285,9.88119858,5,61.800,,6.625,191,15,17,,
T,2018-10-29 12:40:47,53.55359321,9.88117226,5,61.800,,6.500,192,15,17,,
T,2018-10-29 12:40:48,53.55353844,9.88114586,5,61.900,,6.125,193,15,16,,
T,2018-10-29 12:40:49,53.55348806,9.88112298,5,62.100,,5.750,194,15,17,,
T,2018-10-29 12:40:50,53.55343978,9.88110035,5,62.200,,5.375,192,15,16,,
T,2018-10-29 12:40:51,53.55339896,9.88108451,5,62.500,,4.688,189,14,16,,
T,2018-10-29 12:40:52,53.55336602,9.88107294,5,62.600,,3.562,189,14,17,,
T,2018-10-29 12:40:53,53.55335047,9.88106808,5,62.600,,1.812,187,14,16,,
T,2018-10-29 12:40:54,53.55335387,9.88106900,5,62.700,,0.000,186,15,17,,
T,2018-10-29 12:40:55,53.55335383,9.88106892,5,62.700,,0.000,185,16,17,,
T,2018-10-29 12:40:56,53.55335383,9.88106892,5,62.700,,0.000,186,15,17,,
T,2018-10-29 12:40:57,53.55335383,9.88106892,5,62.700,,0.000,186,16,18,,
T,2018-10-29 12:40:58,53.55335383,9.88106892,5,62.700,,0.000,186,16,18,,
T,2018-10-29 12:40:59,53.55335383,9.88106892,5,62.700,,0.000,186,17,18,,
T,2018-10-29 12:41:00,53.55335383,9.88106892,5,62.700,,0.000,186,16,18,,
T,2018-10-29 12:41:01,53.55335383,9.88106892,5,62.700,,0.000,186,17,18,,
T,2018-10-29 12:41:02,53.55335383,9.88106892,5,62.700,,0.000,186,17,18,,
T,2018-10-29 12:41:03,53.55335383,9.88106892,5,62.700,,0.000,186,16,18,,
T,2018-10-29 12:41:04,53.55335383,9.88106892,5,62.700,,0.000,186,16,17,,
T,2018-10-29 12:41:05,53.55335383,9.88106892,5,62.700,,0.000,186,16,17,,
T,2018-10-29 12:41:06,53.55335383,9.88106892,5,62.700,,0.000,186,15,17,,
T,2018-10-29 12:41:07,53.55335383,9.88106892,5,62.700,,0.562,186,15,18,,
T,2018-10-29 12:41:08,53.55331653,9.88105299,5,63.000,,2.812,189,15,18,,
T,2018-10-29 12:41:09,53.55328732,9.88104687,5,63.200,,2.938,190,16,18,,
T,2018-10-29 12:41:10,53.55325588,9.88103824,5,63.300,,3.125,191,16,18,,
T,2018-10-29 12:41:11,53.55322160,9.88102952,5,63.500,,3.562,190,15,17,,
T,2018-10-29 12:41:12,53.55317533,9.88101318,5,63.800,,4.500,190,15,17,,
T,2018-10-29 12:41:13,53.55313016,9.88099784,5,63.800,,4.875,191,14,17,,
T,2018-10-29 12:41:14,53.55308397,9.88098099,5,63.800,,4.938,192,15,17,,
T,2018-10-29 12:41:15,53.55304030,9.88096154,5,63.800,,4.750,194,16,17,,
T,2018-10-29 12:41:16,53.55300040,9.88094252,5,63.900,,4.375,193,16,18,,
T,2018-10-29 12:41:17,53.55296411,9.88092626,5,63.800,,3.938,194,16,18,,
T,2018-10-29 12:41:18,53.55293213,9.88090798,5,63.700,,3.562,195,16,18,,
T,2018-10-29 12:41:19,53.55290041,9.88089164,5,63.700,,3.375,196,15,17,,
T,2018-10-29 12:41:20,53.55287208,9.88087739,5,63.800,,2.938,197,15,17,,
T,2018-10-29 12:41:21,53.55285033,9.88086448,5,63.900,,2.312,197,16,17,,
T,2018-10-29 12:41:22,53.55283532,9.88085367,5,64.000,,1.625,197,15,18,,
T,2018-10-29 12:41:23,53.55282355,9.88084646,5,64.100,,1.375,195,17,18,,
T,2018-10-29 12:41:24,53.55280691,9.88084713,5,64.000,,1.812,184,17,18,,
T,2018-10-29 12:41:25,53.55278608,9.88084839,5,63.800,,2.250,179,16,18,,
T,2018-10-29 12:41:26,53.55275901,9.88084403,5,63.700,,2.938,183,16,17,,
T,2018-10-29 12:41:27,53.55272225,9.88082869,5,63.600,,4.125,192,15,16,,
T,2018-10-29 12:41:28,53.55267938,9.88080975,5,63.500,,4.688,194,16,17,,
T,2018-10-29 12:41:29,53.55263839,9.88079114,5,63.600,,4.562,195,15,17,,
T,2018-10-29 12:41:30,53.55259619,9.88077153,5,63.600,,4.688,196,14,18,,
T,2018-10-29 12:41:31,53.55255214,9.88074881,5,63.700,,5.062,196,15,17,,
T,2018-10-29 12:41:32,53.55249971,9.88072350,5,63.700,,5.875,196,15,17,,
T,2018-10-29 12:41:33,53.55244133,9.88069827,5,63.800,,6.500,196,15,17,,
T,2018-10-29 12:41:34,53.55237616,9.88067287,5,63.700,,6.938,195,15,17,,
T,2018-10-29 12:41:35,53.55231103,9.88064957,5,63.600,,7.188,194,15,18,,
T,2018-10-29 12:41:36,53.55224608,9.88062803,5,63.600,,7.188,191,16,18,,
T,2018-10-29 12:41:37,53.55218195,9.88061185,5,63.600,,6.938,188,15,18,,
T,2018-10-29 12:41:38,53.55212320,9.88059961,5,63.700,,6.562,187,14,17,,
T,2018-10-29 12:41:39,53.55206360,9.88058553,5,63.900,,6.625,187,15,18,,
T,2018-10-29 12:41:40,53.55200275,9.88057078,5,64.200,,6.625,188,15,18,,
T,2018-10-29 12:41:41,53.55194760,9.88055837,5,64.400,,6.188,188,15,17,,
T,2018-10-29 12:41:42,53.55189693,9.88054513,5,64.600,,5.500,188,16,18,,
T,2018-10-29 12:41:43,53.55185774,9.88054077,5,64.700,,4.312,184,16,18,,
T,2018-10-29 12:41:44,53.55182799,9.88054798,5,64.700,,3.375,174,16,18,,
T,2018-10-29 12:41:45,53.55180439,9.88057078,5,64.700,,2.938,149,16,18,,
T,2018-10-29 12:41:46,53.55178930,9.88061101,5,64.500,,3.125,131,15,18,,
T,2018-10-29 12:41:47,53.55178163,9.88066591,5,64.600,,3.500,114,15,18,,
T,2018-10-29 12:41:48,53.55177572,9.88072677,5,64.600,,3.938,100,15,18,,
T,2018-10-29 12:41:49,53.55177250,9.88078929,5,64.800,,4.000,92,16,18,,
T,2018-10-29 12:41:50,53.55176751,9.88085903,5,64.600,,4.500,87,15,18,,
T,2018-10-29 12:41:51,53.55176780,9.88093698,5,64.400,,4.812,86,15,17,,
T,2018-10-29 12:41:52,53.55176776,9.88101854,5,64.300,,5.062,85,15,17,,
T,2018-10-29 12:41:53,53.55176659,9.88110873,5,64.200,,5.562,88,14,18,,
T,2018-10-29 12:41:54,53.55176382,9.88120780,5,64.400,,6.000,90,15,17,,
T,2018-10-29 12:41:55,53.55176085,9.88130227,5,64.400,,5.938,89,15,17,,
T,2018-10-29 12:41:56,53.55176370,9.88139640,5,64.400,,5.938,86,15,17,,
T,2018-10-29 12:41:57,53.55176726,9.88149337,5,64.500,,6.062,83,15,17,,
T,2018-10-29 12:41:58,53.55177828,9.88158482,5,64.500,,6.000,78,15,17,,
T,2018-10-29 12:41:59,53.55179450,9.88167853,5,64.400,,6.062,74,16,17,,
T,2018-10-29 12:42:00,53.55180368,9.88176931,5,64.300,,5.812,74,16,17,,
T,2018-10-29 12:42:01,53.55180318,9.88185438,5,64.100,,5.250,81,14,17,,
T,2018-10-29 12:42:02,53.55179471,9.88193451,5,64.000,,5.062,89,14,17,,
T,2018-10-29 12:42:03,53.55178566,9.88200928,5,63.900,,4.812,97,14,17,,
T,2018-10-29 12:42:04,53.55177602,9.88208991,5,63.900,,5.000,101,15,17,,
T,2018-10-29 12:42:05,53.55176738,9.88217373,5,64.100,,5.312,103,15,17,,
T,2018-10-29 12:42:06,53.55175707,9.88226526,5,64.100,,5.688,103,15,18,,
T,2018-10-29 12:42:07,53.55173662,9.88236023,5,63.700,,6.312,106,15,18,,
T,2018-10-29 12:42:08,53.55171290,9.88246827,5,63.500,,6.938,109,15,18,,
T,2018-10-29 12:42:09,53.55168533,9.88257045,5,63.500,,7.062,114,15,18,,
T,2018-10-29 12:42:10,53.55165322,9.88266885,5,63.400,,6.938,118,15,18,,
T,2018-10-29 12:42:11,53.55162099,9.88276097,5,63.100,,6.750,119,14,17,,
T,2018-10-29 12:42:12,53.55159204,9.88284864,5,62.800,,6.500,120,14,17,,
T,2018-10-29 12:42:13,53.55156848,9.88293054,5,62.700,,6.000,119,16,18,,
T,2018-10-29 12:42:14,53.55154916,9.88301385,5,62.700,,5.875,115,16,18,,
T,2018-10-29 12:42:15,53.55153106,9.88310530,5,62.600,,6.188,110,16,18,,
T,2018-10-29 12:42:16,53.55151291,9.88320446,5,62.600,,6.500,105,15,18,,
T,2018-10-29 12:42:17,53.55149870,9.88330336,5,62.700,,6.500,101,16,18,,
T,2018-10-29 12:42:18,53.55149489,9.88340545,5,62.800,,6.500,96,16,18,,
T,2018-10-29 12:42:19,53.55149321,9.88351123,5,63.100,,6.688,92,15,18,,
T,2018-10-29 12:42:20,53.55148563,9.88361416,5,63.200,,6.625,91,16,18,,
T,2018-10-29 12:42:21,53.55147611,9.88372221,5,63.300,,6.812,92,15,18,,
T,2018-10-29 12:42:22,53.55146974,9.88383084,5,63.600,,6.688,92,14,17,,
T,2018-10-29 12:42:23,53.55146974,9.88393821,5,63.900,,6.750,90,14,17,,
T,2018-10-29 12:42:24,53.55147896,9.88403611,5,64.200,,6.562,84,15,17,,
T,2018-10-29 12:42:25,53.55149644,9.88412865,5,64.500,,6.312,78,15,17,,
T,2018-10-29 12:42:26,53.55150872,9.88422328,5,64.600,,6.250,77,15,18,,
T,2018-10-29 12:42:27,53.55151542,9.88432084,5,64.700,,6.312,79,15,17,,
T,2018-10-29 12:42:28,53.55151316,9.88441656,5,64.700,,6.250,86,15,17,,
T,2018-10-29 12:42:29,53.55150830,9.88451463,5,64.700,,6.312,95,15,17,,
T,2018-10-29 12:42:30,53.55149937,9.88460616,5,64.800,,6.062,105,15,17,,
T,2018-10-29 12:42:31,53.55148588,9.88470247,5,64.700,,6.312,107,14,16,,
T,2018-10-29 12:42:32,53.55147117,9.88479760,5,64.800,,6.312,108,15,18,,
T,2018-10-29 12:42:33,53.55145922,9.88488754,5,64.500,,5.938,106,15,18,,
T,2018-10-29 12:42:34,53.55145445,9.88496642,5,64.400,,5.062,100,15,17,,
T,2018-10-29 12:42:35,53.55145030,9.88502869,5,64.300,,3.938,98,15,18,,
T,2018-10-29 12:42:36,53.55144728,9.88506826,5,64.200,,2.562,99,16,18,,
T,2018-10-29 12:42:37,53.55144342,9.88509223,5,64.100,,1.625,102,15,18,,
T,2018-10-29 12:42:38,53.55143546,9.88511343,5,64.000,,1.500,109,15,18,,
T,2018-10-29 12:42:39,53.55142339,9.88513531,5,63.800,,1.875,125,15,18,,
T,2018-10-29 12:42:40,53.55140323,9.88515828,5,63.700,,2.625,142,15,17,,
T,2018-10-29 12:42:41,53.55137256,9.88517446,5,63.700,,3.500,168,15,18,,
T,2018-10-29 12:42:42,53.55133517,9.88517798,5,63.700,,4.062,181,15,17,,
T,2018-10-29 12:42:43,53.55129628,9.88517219,5,63.500,,4.188,187,13,17,,
T,2018-10-29 12:42:44,53.55125554,9.88516691,5,63.500,,4.438,190,15,17,,
T,2018-10-29 12:42:45,53.55120907,9.88516037,5,63.500,,5.125,188,15,18,,
T,2018-10-29 12:42:46,53.55115588,9.88515601,5,63.600,,5.750,185,15,18,,
T,2018-10-29 12:42:47,53.55110228,9.88515233,5,63.700,,5.875,184,16,18,,
T,2018-10-29 12:42:48,53.55104147,9.88514797,5,63.700,,6.438,182,15,18,,
T,2018-10-29 12:42:49,53.55098234,9.88514512,5,63.600,,6.500,181,15,18,,
T,2018-10-29 12:42:50,53.55092182,9.88514386,5,63.700,,6.562,182,15,18,,
T,2018-10-29 12:42:51,53.55086076,9.88514034,5,63.700,,6.625,183,16,18,,
T,2018-10-29 12:42:52,53.55080187,9.88513565,5,63.800,,6.438,183,16,18,,
T,2018-10-29 12:42:53,53.55074877,9.88513322,5,64.000,,5.875,182,15,18,,
T,2018-10-29 12:42:54,53.55070020,9.88512886,5,63.900,,5.312,181,15,17,,
T,2018-10-29 12:42:55,53.55065532,9.88512835,5,63.900,,4.938,180,15,18,,
T,2018-10-29 12:42:56,53.55060922,9.88512249,5,63.700,,4.938,181,14,18,,
T,2018-10-29 12:42:57,53.55056643,9.88511922,5,63.700,,4.625,181,14,16,,
T,2018-10-29 12:42:58,53.55052628,9.88511830,5,63.800,,4.312,181,14,16,,
T,2018-10-29 12:42:59,53.55049279,9.88511679,5,64.100,,3.500,181,15,18,,
T,2018-10-29 12:43:00,53.55046806,9.88511872,5,64.300,,2.875,181,14,17,,
T,2018-10-29 12:43:01,53.55044594,9.88512207,5,64.500,,2.500,178,14,18,,
T,2018-10-29 12:43:02,53.55042754,9.88513154,5,64.700,,2.125,171,16,18,,
T,2018-10-29 12:43:03,53.55040947,9.88514696,5,64.700,,2.062,151,15,19,,
T,2018-10-29 12:43:04,53.55039225,9.88517144,5,64.800,,2.312,137,15,18,,
T,2018-10-29 12:43:05,53.55038412,9.88520983,5,64.800,,2.750,115,15,18,,
T,2018-10-29 12:43:06,53.55037896,9.88526850,5,64.800,,3.875,95,14,18,,
T,2018-10-29 12:43:07,53.55037993,9.88534167,5,64.900,,4.688,82,13,18,,
T,2018-10-29 12:43:08,53.55038152,9.88542306,5,64.900,,5.250,74,13,18,,
T,2018-10-29 12:43:09,53.55037846,9.88550839,5,64.900,,5.625,75,14,18,,
T,2018-10-29 12:43:10,53.55037461,9.88559975,5,65.000,,5.875,80,16,19,,
T,2018-10-29 12:43:11,53.55036882,9.88569128,5,65.000,,6.062,86,15,19,,
T,2018-10-29 12:43:12,53.55036484,9.88578650,5,65.000,,6.125,89,13,18,,
T,2018-10-29 12:43:13,53.55036765,9.88588474,5,64.800,,6.375,88,13,18,,
T,2018-10-29 12:43:14,53.55037326,9.88599035,5,64.600,,6.812,88,15,19,,
T,2018-10-29 12:43:15,53.55037846,9.88609613,5,64.700,,6.875,87,15,18,,
T,2018-10-29 12:43:16,53.55038445,9.88620057,5,65.000,,6.750,87,15,19,,
T,2018-10-29 12:43:17,53.55038492,9.88630375,5,65.000,,6.625,88,14,19,,
T,2018-10-29 12:43:18,53.55038399,9.88640341,5,65.200,,6.500,88,14,18,,
T,2018-10-29 12:43:19,53.55038663,9.88650223,5,65.400,,6.438,88,15,19,,
T,2018-10-29 12:43:20,53.55038613,9.88659929,5,65.600,,6.438,90,15,19,,
T,2018-10-29 12:43:21,53.55038827,9.88670172,5,65.600,,6.688,89,16,19,,
T,2018-10-29 12:43:22,53.55038969,9.88680884,5,65.700,,7.000,89,16,19,,
T,2018-10-29 12:43:23,53.55039376,9.88692066,5,66.000,,7.312,88,15,19,,
T,2018-10-29 12:43:24,53.55039900,9.88703633,5,66.100,,7.562,86,15,18,,
T,2018-10-29 12:43:25,53.55040331,9.88715334,5,66.100,,7.688,87,15,18,,
T,2018-10-29 12:43:26,53.55040692,9.88727261,5,65.900,,7.812,87,15,19,,
T,2018-10-29 12:43:27,53.55040985,9.88739105,5,65.800,,7.750,88,15,19,,
T,2018-10-29 12:43:28,53.55041367,9.88750781,5,65.700,,7.688,88,14,18,,
T,2018-10-29 12:43:29,53.55041589,9.88762440,5,65.800,,7.688,88,14,17,,
T,2018-10-29 12:43:30,53.55041710,9.88773588,5,65.700,,7.312,88,15,19,,
T,2018-10-29 12:43:31,53.55041991,9.88784082,5,65.800,,6.938,89,16,19,,
T,2018-10-29 12:43:32,53.55041522,9.88793495,5,65.300,,6.312,90,16,19,,
T,2018-10-29 12:43:33,53.55041652,9.88802623,5,65.200,,6.062,90,15,19,,
T,2018-10-29 12:43:34,53.55040822,9.88811214,5,65.200,,5.750,91,16,19,,
T,2018-10-29 12:43:35,53.55041425,9.88820041,5,65.500,,5.750,90,16,19,,
T,2018-10-29 12:43:36,53.55041723,9.88829252,5,65.600,,6.000,91,15,19,,
T,2018-10-29 12:43:37,53.55043223,9.88839671,5,65.800,,6.562,88,14,18,,
T,2018-10-29 12:43:38,53.55044133,9.88850140,5,66.000,,6.688,89,14,18,,
T,2018-10-29 12:43:39,53.55044355,9.88860592,5,66.100,,6.875,88,14,17,,
T,2018-10-29 12:43:40,53.55045080,9.88871774,5,66.000,,7.312,88,14,18,,
T,2018-10-29 12:43:41,53.55045348,9.88883207,5,66.200,,7.562,87,13,17,,
T,2018-10-29 12:43:42,53.55045503,9.88895184,5,66.200,,7.938,88,14,18,,
T,2018-10-29 12:43:43,53.55045662,9.88907908,5,66.200,,8.250,89,14,19,,
T,2018-10-29 12:43:44,53.55045943,9.88920372,5,66.300,,8.125,89,14,18,,
T,2018-10-29 12:43:45,53.55046010,9.88932366,5,66.500,,7.875,89,14,17,,
T,2018-10-29 12:43:46,53.55046308,9.88943934,5,66.500,,7.500,88,14,18,,
T,2018-10-29 12:43:47,53.55046446,9.88954495,5,66.700,,6.875,88,15,18,,
T,2018-10-29 12:43:48,53.55046396,9.88964151,5,66.800,,6.375,89,15,18,,
T,2018-10-29 12:43:49,53.55046345,9.88973597,5,66.800,,6.250,89,14,18,,
T,2018-10-29 12:43:50,53.55046643,9.88982893,5,66.900,,6.000,89,14,17,,
T,2018-10-29 12:43:51,53.55046580,9.88991057,5,67.000,,5.312,90,15,18,,
T,2018-10-29 12:43:52,53.55046236,9.88997611,5,67.300,,4.188,93,14,19,,
T,2018-10-29 12:43:53,53.55045516,9.89002590,5,67.700,,3.312,99,15,18,,
T,2018-10-29 12:43:54,53.55044635,9.89006429,5,67.900,,2.625,105,15,18,,
T,2018-10-29 12:43:55,53.55043793,9.89009480,5,68.000,,2.062,110,14,19,,
T,2018-10-29 12:43:56,53.55042645,9.89012020,5,68.200,,1.812,119,14,17,,
T,2018-10-29 12:43:57,53.55041249,9.89014484,5,68.300,,2.125,131,14,16,,
T,2018-10-29 12:43:58,53.55038915,9.89016739,5,68.200,,3.000,146,14,17,,
T,2018-10-29 12:43:59,53.55034963,9.89018130,5,68.200,,4.312,167,15,17,,
T,2018-10-29 12:44:00,53.55029569,9.89018247,5,68.100,,5.750,179,15,17,,
T,2018-10-29 12:44:01,53.55023404,9.89017828,5,68.100,,6.625,184,14,17,,
T,2018-10-29 12:44:02,53.55017009,9.89017200,5,68.200,,6.938,184,15,18,,
T,2018-10-29 12:44:03,53.55010747,9.89016714,5,68.100,,6.938,183,15,18,,
T,2018-10-29 12:44:04,53.55004109,9.89016487,5,68.100,,7.250,183,16,18,,
T,2018-10-29 12:44:05,53.54997600,9.89016043,5,68.300,,7.188,183,16,18,,
T,2018-10-29 12:44:06,53.54991029,9.89015456,5,68.500,,7.125,183,16,18,,
T,2018-10-29 12:44:07,53.54984608,9.89015238,5,68.600,,7.062,183,16,18,,
T,2018-10-29 12:44:08,53.54977995,9.89014953,5,68.700,,7.250,183,15,18,,
T,2018-10-29 12:44:09,53.54971009,9.89014576,5,68.700,,7.562,183,15,17,,
T,2018-10-29 12:44:10,53.54964303,9.89013604,5,68.700,,7.250,184,15,17,,
T,2018-10-29 12:44:11,53.54957837,9.89012456,5,68.800,,7.000,185,15,17,,
T,2018-10-29 12:44:12,53.54951982,9.89011240,5,68.800,,6.500,185,15,17,,
T,2018-10-29 12:44:13,53.54945892,9.89010343,5,68.800,,6.625,185,13,17,,
T,2018-10-29 12:44:14,53.54939015,9.89009673,5,68.600,,7.250,183,13,16,,
T,2018-10-29 12:44:15,53.54932507,9.89008944,5,68.500,,7.125,183,14,16,,
T,2018-10-29 12:44:16,53.54926245,9.89008533,5,68.600,,6.875,182,14,18,,
T,2018-10-29 12:44:17,53.54919992,9.89008198,5,68.600,,6.812,182,14,17,,
T,2018-10-29 12:44:18,53.54914033,9.89007996,5,68.700,,6.500,182,14,17,,
T,2018-10-29 12:44:19,53.54908254,9.89007720,5,68.800,,6.312,182,13,17,,
T,2018-10-29 12:44:20,53.54902621,9.89007686,5,69.100,,6.062,181,14,16,,
T,2018-10-29 12:44:21,53.54897893,9.89007728,5,69.300,,5.188,182,13,16,,
T,2018-10-29 12:44:22,53.54894331,9.89007921,5,69.400,,3.812,182,13,15,,
T,2018-10-29 12:44:23,53.54892303,9.89008038,5,69.500,,2.312,182,14,17,,
T,2018-10-29 12:44:24,53.54891729,9.89008239,5,69.600,,1.000,181,12,17,,
T,2018-10-29 12:44:25,53.54890777,9.89008332,5,69.400,,0.375,181,14,16,,
T,2018-10-29 12:44:26,53.54890165,9.89008332,5,69.600,,0.750,179,13,17,,
T,2018-10-29 12:44:27,53.54888204,9.89008457,5,69.800,,2.062,179,14,17,,
T,2018-10-29 12:44:28,53.54885203,9.89008407,5,69.900,,3.188,180,13,16,,
T,2018-10-29 12:44:29,53.54880669,9.89008038,5,69.900,,4.375,181,14,17,,
T,2018-10-29 12:44:30,53.54876830,9.89007804,5,70.000,,4.188,181,15,18,,
T,2018-10-29 12:44:31,53.54872840,9.89007343,5,70.000,,4.188,184,14,17,,
T,2018-10-29 12:44:32,53.54869248,9.89005675,5,70.100,,3.938,197,15,17,,
T,2018-10-29 12:44:33,53.54866046,9.89001601,5,70.100,,4.250,219,14,18,,
T,2018-10-29 12:44:34,53.54863897,9.88994183,5,70.000,,5.312,247,15,17,,
T,2018-10-29 12:44:35,53.54862308,9.88984091,5,70.100,,6.625,259,14,18,,
T,2018-10-29 12:44:36,53.54860778,9.88973245,5,70.100,,7.125,260,14,17,,
T,2018-10-29 12:44:37,53.54859127,9.88962592,5,70.000,,7.125,262,15,18,,
T,2018-10-29 12:44:38,53.54857832,9.88952651,5,70.000,,6.562,263,12,17,,
T,2018-10-29 12:44:39,53.54856596,9.88943900,5,70.000,,5.812,261,14,16,,
T,2018-10-29 12:44:40,53.54855225,9.88936038,5,69.900,,5.375,259,15,17,,
T,2018-10-29 12:44:41,53.54854111,9.88928033,5,69.800,,5.438,258,13,16,,
T,2018-10-29 12:44:42,53.54853516,9.88920322,5,69.300,,5.312,257,14,16,,
T,2018-10-29 12:44:43,53.54852401,9.88911848,5,69.200,,5.688,257,14,18,,
T,2018-10-29 12:44:44,53.54851269,9.88902686,5,69.300,,6.000,258,15,17,,
T,2018-10-29 12:44:45,53.54850205,9.88892980,5,69.400,,6.312,261,15,18,,
T,2018-10-29 12:44:46,53.54849379,9.88882989,5,69.300,,6.375,264,15,18,,
T,2018-10-29 12:44:47,53.54849031,9.88873743,5,69.100,,6.000,267,14,17,,
T,2018-10-29 12:44:48,53.54849014,9.88865160,5,69.000,,5.688,270,16,18,,
T,2018-10-29 12:44:49,53.54848809,9.88856812,5,69.100,,5.312,270,16,18,,
T,2018-10-29 12:44:50,53.54848859,9.88848539,5,69.100,,5.250,271,16,18,,
T,2018-10-29 12:44:51,53.54848952,9.88840283,5,69.300,,5.250,270,15,18,,
T,2018-10-29 12:44:52,53.54848356,9.88831742,5,69.400,,5.375,266,15,18,,
T,2018-10-29 12:44:53,53.54847862,9.88823217,5,69.500,,5.438,263,15,17,,
T,2018-10-29 12:44:54,53.54847250,9.88814458,5,69.600,,5.500,262,15,18,,
T,2018-10-29 12:44:55,53.54846630,9.88805783,5,69.700,,5.562,263,14,18,,
T,2018-10-29 12:44:56,53.54846462,9.88796965,5,69.800,,5.562,264,14,17,,
T,2018-10-29 12:44:57,53.54846295,9.88788793,5,69.600,,5.312,265,15,18,,
T,2018-10-29 12:44:58,53.54846139,9.88781526,5,69.600,,4.625,266,13,17,,
T,2018-10-29 12:44:59,53.54845712,9.88775927,5,69.500,,3.562,264,15,18,,
T,2018-10-29 12:45:00,53.54845272,9.88771752,5,69.400,,2.750,262,16,18,,
T,2018-10-29 12:45:01,53.54844731,9.88767754,5,69.300,,2.500,259,15,18,,
T,2018-10-29 12:45:02,53.54843830,9.88763513,5,69.300,,2.688,254,15,17,,
T,2018-10-29 12:45:03,53.54842552,9.88757755,5,69.000,,3.562,255,15,17,,
T,2018-10-29 12:45:04,53.54842372,9.88751074,5,68.800,,4.000,257,16,18,,
T,2018-10-29 12:45:05,53.54841932,9.88744260,5,68.600,,4.062,259,15,18,,
T,2018-10-29 12:45:06,53.54840892,9.88737554,5,68.500,,4.062,260,15,17,,
T,2018-10-29 12:45:07,53.54840452,9.88731360,5,68.400,,3.875,261,15,18,,
T,2018-10-29 12:45:08,53.54840184,9.88724948,5,68.300,,3.750,264,16,18,,
T,2018-10-29 12:45:09,53.54839736,9.88718963,5,68.300,,3.812,264,16,18,,
T,2018-10-29 12:45:10,53.54839149,9.88711772,5,68.200,,4.375,262,16,18,,
T,2018-10-29 12:45:11,53.54838416,9.88704270,5,68.400,,4.688,261,16,18,,
T,2018-10-29 12:45:12,53.54838281,9.88696282,5,68.400,,4.812,261,15,18,,
T,2018-10-29 12:45:13,53.54837812,9.88687422,5,68.300,,5.438,260,15,17,,
T,2018-10-29 12:45:14,53.54836949,9.88678353,5,68.400,,5.688,259,15,18,,
T,2018-10-29 12:45:15,53.54836316,9.88669217,5,68.500,,5.812,260,15,18,,
T,2018-10-29 12:45:16,53.54835503,9.88660214,5,68.700,,5.750,261,15,17,,
T,2018-10-29 12:45:17,53.54834593,9.88650944,5,68.700,,5.938,261,15,18,,
T,2018-10-29 12:45:18,53.54833789,9.88641598,5,68.900,,6.000,259,14,18,,
T,2018-10-29 12:45:19,53.54832737,9.88632001,5,69.000,,6.250,257,13,16,,
T,2018-10-29 12:45:20,53.54831484,9.88622387,5,69.000,,6.250,256,13,15,,
T,2018-10-29 12:45:21,53.54830578,9.88612756,5,69.000,,6.188,256,13,17,,
T,2018-10-29 12:45:22,53.54829770,9.88602673,5,68.700,,6.375,258,14,18,,
T,2018-10-29 12:45:23,53.54828734,9.88592950,5,68.300,,6.188,258,15,17,,
T,2018-10-29 12:45:24,53.54827766,9.88584233,5,68.100,,5.750,256,15,18,,
T,2018-10-29 12:45:25,53.54827016,9.88575742,5,68.000,,5.438,257,14,17,,
T,2018-10-29 12:45:26,53.54826647,9.88566396,5,67.700,,5.688,258,13,16,,
T,2018-10-29 12:45:27,53.54826237,9.88557461,5,67.600,,5.562,259,13,16,,
T,2018-10-29 12:45:28,53.54826090,9.88548836,5,67.500,,5.312,261,13,16,,
T,2018-10-29 12:45:29,53.54825797,9.88541267,5,67.300,,4.812,262,14,17,,
T,2018-10-29 12:45:30,53.54825591,9.88534478,5,67.300,,4.312,262,13,16,,
T,2018-10-29 12:45:31,53.54825633,9.88528451,5,67.200,,3.938,266,14,17,,
T,2018-10-29 12:45:32,53.54826337,9.88522902,5,67.200,,3.625,276,15,18,,
T,2018-10-29 12:45:33,53.54828320,9.88518468,5,67.300,,3.562,296,16,18,,
T,2018-10-29 12:45:34,53.54831404,9.88515400,5,67.400,,3.875,322,16,18,,
T,2018-10-29 12:45:35,53.54835243,9.88514051,5,67.400,,4.125,342,16,17,,
T,2018-10-29 12:45:36,53.54838147,9.88513833,5,67.500,,2.812,2,15,18,,
T,2018-10-29 12:45:37,53.54839782,9.88514478,5,67.700,,1.688,15,16,18,,
T,2018-10-29 12:45:38,53.54841253,9.88514177,5,67.700,,0.500,25,16,18,,
T,2018-10-29 12:45:39,53.54841198,9.88514218,5,67.700,,0.000,37,14,18,,
T,2018-10-29 12:45:40,53.54841198,9.88514218,5,67.700,,0.000,34,14,16,,
T,2018-10-29 12:45:41,53.54841198,9.88514218,5,67.700,,0.000,32,14,19,,
T,2018-10-29 12:45:42,53.54841198,9.88514218,5,67.700,,0.000,31,16,19,,
T,2018-10-29 12:45:43,53.54841198,9.88514218,5,67.700,,0.312,30,15,19,,
T,2018-10-29 12:45:44,53.54841198,9.88514218,5,67.700,,0.625,26,16,19,,
T,2018-10-29 12:45:45,53.54844945,9.88511721,5,67.900,,2.812,358,16,19,,
T,2018-10-29 12:45:46,53.54848130,9.88511251,5,68.100,,3.375,357,15,19,,
T,2018-10-29 12:45:47,53.54852158,9.88511075,5,68.200,,4.125,359,16,19,,
T,2018-10-29 12:45:48,53.54856177,9.88511159,5,68.200,,4.312,359,15,18,,
T,2018-10-29 12:45:49,53.54860292,9.88511075,5,68.200,,4.562,1,16,18,,
T,2018-10-29 12:45:50,53.54864730,9.88511528,5,68.100,,4.875,3,16,19,,
T,2018-10-29 12:45:51,53.54869496,9.88512031,5,68.000,,5.188,3,16,19,,
T,2018-10-29 12:45:52,53.54874445,9.88512182,5,68.100,,5.312,2,16,19,,
T,2018-10-29 12:45:53,53.54879017,9.88511880,5,68.100,,5.000,359,15,18,,
T,2018-10-29 12:45:54,53.54883137,9.88511385,5,68.200,,4.562,356,16,18,,
T,2018-10-29 12:45:55,53.54887140,9.88510824,5,68.300,,4.500,354,15,18,,
T,2018-10-29 12:45:56,53.54890815,9.88509282,5,68.300,,4.125,345,16,19,,
T,2018-10-29 12:45:57,53.54893384,9.88505803,5,68.200,,3.625,326,15,19,,
T,2018-10-29 12:45:58,53.54894842,9.88500162,5,68.000,,3.938,308,15,19,,
T,2018-10-29 12:45:59,53.54895178,9.88492970,5,67.900,,4.562,286,16,19,,
T,2018-10-29 12:46:00,53.54895052,9.88485209,5,67.700,,5.000,270,15,19,,
T,2018-10-29 12:46:01,53.54894398,9.88477112,5,67.500,,5.125,259,14,18,,
T,2018-10-29 12:46:02,53.54893531,9.88468344,5,67.300,,5.500,252,13,17,,
T,2018-10-29 12:46:03,53.54893271,9.88459879,5,67.300,,5.625,252,14,17,,
T,2018-10-29 12:46:04,53.54892726,9.88451555,5,67.300,,5.438,256,15,17,,
T,2018-10-29 12:46:05,53.54892428,9.88444112,5,67.300,,4.938,260,16,18,,
T,2018-10-29 12:46:06,53.54892181,9.88436870,5,67.300,,4.750,262,15,18,,
T,2018-10-29 12:46:07,53.54891875,9.88428379,5,67.200,,5.375,266,14,17,,
T,2018-10-29 12:46:08,53.54892185,9.88419620,5,67.300,,5.500,269,14,17,,
T,2018-10-29 12:46:09,53.54892517,9.88411373,5,67.300,,5.250,273,15,16,,
T,2018-10-29 12:46:10,53.54892957,9.88404290,5,67.300,,4.688,275,15,17,,
T,2018-10-29 12:46:11,53.54893187,9.88397953,5,67.300,,4.250,276,15,18,,
T,2018-10-29 12:46:12,53.54893242,9.88390988,5,67.400,,4.500,274,15,17,,
T,2018-10-29 12:46:13,53.54893380,9.88382673,5,67.500,,5.188,270,15,18,,
T,2018-10-29 12:46:14,53.54893619,9.88373671,5,67.600,,5.812,269,16,17,,
T,2018-10-29 12:46:15,53.54894055,9.88364308,5,67.400,,6.188,270,16,17,,
T,2018-10-29 12:46:16,53.54894532,9.88354602,5,67.400,,6.250,271,15,18,,
T,2018-10-29 12:46:17,53.54894910,9.88344829,5,67.400,,6.375,270,16,18,,
T,2018-10-29 12:46:18,53.54895295,9.88334703,5,67.300,,6.500,270,15,18,,
T,2018-10-29 12:46:19,53.54895366,9.88324293,5,67.100,,6.625,269,16,18,,
T,2018-10-29 12:46:20,53.54895262,9.88314520,5,66.900,,6.312,268,16,18,,
T,2018-10-29 12:46:21,53.54894834,9.88304755,5,66.900,,6.250,268,16,18,,
T,2018-10-29 12:46:22,53.54894713,9.88294194,5,66.600,,6.688,267,16,18,,
T,2018-10-29 12:46:23,53.54894977,9.88282576,5,66.300,,7.250,269,16,18,,
T,2018-10-29 12:46:24,53.54895547,9.88271034,5,66.100,,7.250,270,16,18,,
T,2018-10-29 12:46:25,53.54896213,9.88259509,5,66.000,,7.312,271,16,18,,
T,2018-10-29 12:46:26,53.54897491,9.88246752,5,65.800,,8.000,275,14,18,,
T,2018-10-29 12:46:27,53.54898396,9.88234573,5,65.700,,7.938,277,15,17,,
T,2018-10-29 12:46:28,53.54899264,9.88222755,5,65.500,,7.750,276,16,18,,
T,2018-10-29 12:46:29,53.54899733,9.88211464,5,65.400,,7.375,275,16,18,,
T,2018-10-29 12:46:30,53.54900559,9.88200316,5,65.300,,7.188,275,16,18,,
T,2018-10-29 12:46:31,53.54900894,9.88189286,5,65.500,,7.188,274,16,18,,
T,2018-10-29 12:46:32,53.54901452,9.88178967,5,65.600,,6.812,276,16,18,,
T,2018-10-29 12:46:33,53.54902562,9.88168851,5,65.600,,6.750,277,16,18,,
T,2018-10-29 12:46:34,53.54903828,9.88157954,5,65.400,,7.062,278,17,18,,
T,2018-10-29 12:46:35,53.54905429,9.88147016,5,65.300,,7.312,280,16,18,,
T,2018-10-29 12:46:36,53.54907164,9.88135776,5,65.200,,7.375,281,15,17,,
T,2018-10-29 12:46:37,53.54908446,9.88125374,5,65.200,,6.875,281,15,17,,
T,2018-10-29 12:46:38,53.54909821,9.88115558,5,65.200,,6.438,281,16,18,,
T,2018-10-29 12:46:39,53.54911074,9.88106799,5,65.300,,5.812,283,16,18,,
T,2018-10-29 12:46:40,53.54912646,9.88098778,5,65.300,,5.312,284,16,18,,
T,2018-10-29 12:46:41,53.54914301,9.88091385,5,65.400,,5.000,286,16,18,,
T,2018-10-29 12:46:42,53.54915936,9.88084185,5,65.500,,4.875,287,16,18,,
T,2018-10-29 12:46:43,53.54917566,9.88077404,5,65.600,,4.688,290,16,18,,
T,2018-10-29 12:46:44,53.54919230,9.88071478,5,65.800,,4.188,292,16,18,,
T,2018-10-29 12:46:45,53.54920441,9.88066860,5,66.000,,3.250,291,16,17,,
T,2018-10-29 12:46:46,53.54921057,9.88063867,5,66.300,,2.000,290,13,16,,
T,2018-10-29 12:46:47,53.54921409,9.88062208,5,66.500,,1.312,290,16,18,,
T,2018-10-29 12:46:48,53.54921765,9.88059685,5,66.900,,1.750,291,16,18,,
T,2018-10-29 12:46:49,53.54922893,9.88055913,5,66.800,,2.750,295,17,18,,
T,2018-10-29 12:46:50,53.54924364,9.88051395,5,66.700,,3.312,296,17,18,,
T,2018-10-29 12:46:51,53.54925818,9.88046248,5,66.800,,3.688,293,17,18,,
T,2018-10-29 12:46:52,53.54927088,9.88040415,5,66.800,,4.062,292,17,18,,
T,2018-10-29 12:46:53,53.54928504,9.88033583,5,66.700,,4.750,290,16,18,,
T,2018-10-29 12:46:54,53.54929896,9.88025403,5,66.700,,5.562,286,16,17,,
T,2018-10-29 12:46:55,53.54931409,9.88016476,5,66.700,,6.000,286,15,18,,
T,2018-10-29 12:46:56,53.54933035,9.88007742,5,66.700,,6.000,286,16,18,,
T,2018-10-29 12:46:57,53.54934556,9.87998706,5,66.600,,6.125,286,16,18,,
T,2018-10-29 12:46:58,53.54935792,9.87988262,5,66.600,,6.688,284,15,18,,
T,2018-10-29 12:46:59,53.54936651,9.87977274,5,66.700,,7.062,281,15,17,,
T,2018-10-29 12:47:00,53.54938194,9.87965883,5,66.700,,7.250,281,16,18,,
T,2018-10-29 12:47:01,53.54939179,9.87955221,5,66.700,,6.938,281,17,18,,
T,2018-10-29 12:47:02,53.54939962,9.87945129,5,66.700,,6.625,281,17,18,,
T,2018-10-29 12:47:03,53.54941014,9.87935524,5,66.500,,6.375,281,17,18,,
T,2018-10-29 12:47:04,53.54942133,9.87926614,5,66.600,,5.875,282,16,18,,
T,2018-10-29 12:47:05,53.54943470,9.87917863,5,66.800,,5.750,284,15,17,,
T,2018-10-29 12:47:06,53.54944736,9.87909095,5,67.000,,5.750,284,15,17,,
T,2018-10-29 12:47:07,53.54945905,9.87900680,5,67.100,,5.562,285,17,18,,
T,2018-10-29 12:47:08,53.54947070,9.87892767,5,67.300,,5.250,287,17,18,,
T,2018-10-29 12:47:09,53.54948097,9.87884260,5,67.400,,5.438,283,17,18,,
T,2018-10-29 12:47:10,53.54949052,9.87875761,5,67.500,,5.500,282,17,18,,
T,2018-10-29 12:47:11,53.54950025,9.87867655,5,67.600,,5.250,282,15,18,,
T,2018-10-29 12:47:12,53.54951072,9.87859617,5,67.900,,5.188,282,15,17,,
T,2018-10-29 12:47:13,53.54952204,9.87852786,5,68.100,,4.625,283,14,17,,
T,2018-10-29 12:47:14,53.54953105,9.87845192,5,68.300,,4.812,283,16,18,,
T,2018-10-29 12:47:15,53.54953914,9.87837145,5,68.400,,5.000,283,16,18,,
T,2018-10-29 12:47:16,53.54954865,9.87828529,5,68.400,,5.375,282,17,18,,
T,2018-10-29 12:47:17,53.54955691,9.87819459,5,68.300,,5.750,282,17,18,,
T,2018-10-29 12:47:18,53.54956504,9.87810281,5,68.100,,5.875,281,17,18,,
T,2018-10-29 12:47:19,53.54957049,9.87801312,5,67.900,,5.750,279,16,18,,
T,2018-10-29 12:47:20,53.54957384,9.87792570,5,67.700,,5.562,275,16,17,,
T,2018-10-29 12:47:21,53.54957703,9.87783677,5,67.800,,5.688,274,16,18,,
T,2018-10-29 12:47:22,53.54957971,9.87775312,5,67.700,,5.312,273,16,18,,
T,2018-10-29 12:47:23,53.54958482,9.87768087,5,67.600,,4.750,273,16,18,,
T,2018-10-29 12:47:24,53.54958415,9.87760819,5,67.500,,4.625,272,16,18,,
T,2018-10-29 12:47:25,53.54958352,9.87752832,5,67.300,,5.125,271,16,18,,
T,2018-10-29 12:47:26,53.54958059,9.87742991,5,67.100,,6.000,268,15,18,,
T,2018-10-29 12:47:27,53.54957623,9.87732757,5,67.000,,6.188,266,15,18,,
T,2018-10-29 12:47:28,53.54956948,9.87723411,5,66.900,,5.938,263,15,18,,
T,2018-10-29 12:47:29,53.54955913,9.87714602,5,66.800,,5.625,260,16,17,,
T,2018-10-29 12:47:30,53.54955419,9.87706077,5,66.700,,5.500,260,16,17,,
T,2018-10-29 12:47:31,53.54955687,9.87696799,5,66.600,,5.812,266,16,17,,
T,2018-10-29 12:47:32,53.54955553,9.87686908,5,66.300,,6.062,268,16,17,,
T,2018-10-29 12:47:33,53.54954916,9.87677922,5,66.100,,5.625,267,15,17,,
T,2018-10-29 12:47:34,53.54954165,9.87669884,5,65.900,,5.188,266,16,17,,
T,2018-10-29 12:47:35,53.54953541,9.87662014,5,65.800,,4.875,265,16,17,,
T,2018-10-29 12:47:36,53.54952908,9.87655870,5,65.600,,3.875,264,15,17,,
T,2018-10-29 12:47:37,53.54952824,9.87651075,5,65.300,,3.125,265,15,17,,
T,2018-10-29 12:47:38,53.54952699,9.87646733,5,65.100,,2.750,265,15,17,,
T,2018-10-29 12:47:39,53.54952594,9.87642123,5,64.900,,2.938,264,15,17,,
T,2018-10-29 12:47:40,53.54952673,9.87636541,5,64.700,,3.500,266,16,17,,
T,2018-10-29 12:47:41,53.54952489,9.87630439,5,64.400,,3.875,265,15,17,,
T,2018-10-29 12:47:42,53.54952271,9.87623801,5,64.300,,4.188,264,15,17,,
T,2018-10-29 12:47:43,53.54952099,9.87617313,5,64.100,,4.000,262,14,17,,
T,2018-10-29 12:47:44,53.54951806,9.87611488,5,64.000,,3.688,260,16,17,,
T,2018-10-29 12:47:45,53.54951466,9.87605872,5,63.900,,3.562,260,16,17,,
T,2018-10-29 12:47:46,53.54950850,9.87599879,5,63.700,,3.875,258,14,17,,
T,2018-10-29 12:47:47,53.54950406,9.87592855,5,63.500,,4.500,259,15,17,,
T,2018-10-29 12:47:48,53.54949836,9.87584816,5,63.400,,5.062,262,15,17,,
T,2018-10-29 12:47:49,53.54949208,9.87577264,5,63.300,,4.875,263,16,17,,
T,2018-10-29 12:47:50,53.54948994,9.87569679,5,63.300,,5.000,266,17,17,,
T,2018-10-29 12:47:51,53.54949002,9.87561733,5,63.200,,5.062,268,17,17,,
T,2018-10-29 12:47:52,53.54948902,9.87553652,5,63.200,,5.250,269,16,17,,
T,2018-10-29 12:47:53,53.54948994,9.87545170,5,63.100,,5.375,270,17,17,,
T,2018-10-29 12:47:54,53.54948902,9.87537215,5,63.100,,5.125,270,17,17,,
T,2018-10-29 12:47:55,53.54948809,9.87529806,5,63.000,,4.812,269,17,17,,
T,2018-10-29 12:47:56,53.54948491,9.87522044,5,63.100,,4.938,268,16,17,,
T,2018-10-29 12:47:57,53.54948223,9.87514568,5,63.000,,4.688,266,16,17,,
T,2018-10-29 12:47:58,53.54948122,9.87507795,5,63.000,,4.188,265,16,17,,
T,2018-10-29 12:47:59,53.54947942,9.87501835,5,63.100,,3.750,263,17,17,,
T,2018-10-29 12:48:00,53.54946911,9.87496463,5,62.900,,3.500,258,17,17,,
T,2018-10-29 12:48:01,53.54945763,9.87491442,5,62.900,,3.312,251,17,17,,
T,2018-10-29 12:48:02,53.54944547,9.87487075,5,63.100,,2.875,240,17,17,,
T,2018-10-29 12:48:03,53.54942678,9.87484762,5,63.100,,2.438,222,17,17,,
T,2018-10-29 12:48:04,53.54939899,9.87483035,5,63.000,,3.062,205,16,17,,
T,2018-10-29 12:48:05,53.54935943,9.87481669,5,62.800,,4.000,187,15,17,,
T,2018-10-29 12:48:06,53.54932083,9.87481551,5,62.700,,4.062,177,16,17,,
T,2018-10-29 12:48:07,53.54928282,9.87481107,5,62.700,,4.062,178,16,17,,
T,2018-10-29 12:48:08,53.54924338,9.87480939,5,62.600,,4.188,175,15,17,,
T,2018-10-29 12:48:09,53.54919930,9.87480403,5,62.600,,4.750,177,17,18,,
T,2018-10-29 12:48:10,53.54914196,9.87480244,5,62.700,,5.875,180,15,18,,
T,2018-10-29 12:48:11,53.54908195,9.87479749,5,62.900,,6.188,182,15,17,,
T,2018-10-29 12:48:12,53.54901783,9.87479297,5,62.800,,6.500,182,15,18,,
T,2018-10-29 12:48:13,53.54895534,9.87479137,5,62.800,,6.562,182,15,17,,
T,2018-10-29 12:48:14,53.54889055,9.87478928,5,62.800,,6.812,181,16,17,,
T,2018-10-29 12:48:15,53.54882835,9.87478869,5,62.600,,6.625,180,16,17,,
T,2018-10-29 12:48:16,53.54877056,9.87478794,5,62.500,,6.188,180,15,18,,
T,2018-10-29 12:48:17,53.54871880,9.87478375,5,62.600,,5.562,181,16,18,,
T,2018-10-29 12:48:18,53.54867207,9.87477830,5,62.700,,4.938,180,16,18,,
T,2018-10-29 12:48:19,53.54863498,9.87477235,5,62.700,,4.125,181,17,17,,
T,2018-10-29 12:48:20,53.54860556,9.87476958,5,62.800,,3.312,181,16,17,,
T,2018-10-29 12:48:21,53.54858205,9.87476380,5,62.800,,2.625,184,16,17,,
T,2018-10-29 12:48:22,53.54855959,9.87475818,5,62.900,,2.375,185,16,17,,
T,2018-10-29 12:48:23,53.54854329,9.87475784,5,63.200,,1.750,186,16,17,,
T,2018-10-29 12:48:24,53.54853541,9.87475860,5,63.600,,0.125,187,17,17,,
T,2018-10-29 12:48:25,53.54853574,9.87475860,5,63.600,,0.000,187,17,17,,
T,2018-10-29 12:48:26,53.54853574,9.87475860,5,63.600,,0.000,187,15,17,,
T,2018-10-29 12:48:27,53.54853574,9.87475860,5,63.600,,0.000,187,15,17,,
T,2018-10-29 12:48:28,53.54853574,9.87475860,5,63.600,,0.000,187,15,17,,
T,2018-10-29 12:48:29,53.54853574,9.87475860,5,63.600,,0.000,187,17,17,,
T,2018-10-29 12:48:30,53.54853574,9.87475860,5,63.600,,0.000,187,16,17,,
T,2018-10-29 12:48:31,53.54853574,9.87475860,5,63.600,,0.000,187,16,17,,
T,2018-10-29 12:48:32,53.54853574,9.87475860,5,63.600,,0.000,187,16,17,,
T,2018-10-29 12:48:33,53.54853574,9.87475860,5,63.600,,0.125,187,16,17,,
T,2018-10-29 12:48:34,53.54853574,9.87475860,5,63.600,,0.562,188,17,17,,
T,2018-10-29 12:48:35,53.54850376,9.87472239,5,63.700,,2.625,213,17,17,,
T,2018-10-29 12:48:36,53.54849123,9.87468316,5,63.600,,3.000,226,17,17,,
T,2018-10-29 12:48:37,53.54848260,9.87462365,5,63.500,,3.938,247,17,17,,
T,2018-10-29 12:48:38,53.54847141,9.87455316,5,63.400,,4.688,257,16,17,,
T,2018-10-29 12:48:39,53.54845926,9.87447722,5,63.400,,5.000,260,16,17,,
T,2018-10-29 12:48:40,53.54844647,9.87440354,5,63.300,,4.938,259,14,17,,
T,2018-10-29 12:48:41,53.54843403,9.87433456,5,63.500,,4.688,259,15,17,,
T,2018-10-29 12:48:42,53.54842380,9.87426985,5,63.400,,4.312,258,15,17,,
T,2018-10-29 12:48:43,53.54841064,9.87420447,5,63.300,,4.375,254,15,17,,
T,2018-10-29 12:48:44,53.54839920,9.87413180,5,63.100,,4.750,255,15,17,,
T,2018-10-29 12:48:45,53.54838730,9.87405024,5,62.800,,5.188,256,14,17,,
T,2018-10-29 12:48:46,53.54837657,9.87396902,5,62.500,,5.250,257,15,17,,
T,2018-10-29 12:48:47,53.54836551,9.87388973,5,62.300,,5.125,257,14,17,,
T,2018-10-29 12:48:48,53.54835494,9.87381471,5,62.100,,4.938,258,14,17,,
T,2018-10-29 12:48:49,53.54834539,9.87374313,5,62.000,,4.812,257,16,17,,
T,2018-10-29 12:48:50,53.54833617,9.87367650,5,61.900,,4.500,258,16,17,,
T,2018-10-29 12:48:51,53.54832959,9.87362327,5,61.900,,3.438,258,16,17,,
T,2018-10-29 12:48:52,53.54832628,9.87359083,5,62.000,,2.125,260,15,16,,
T,2018-10-29 12:48:53,53.54832594,9.87357114,5,62.000,,1.438,263,14,17,,
T,2018-10-29 12:48:54,53.54832548,9.87355613,5,62.000,,1.000,265,16,17,,
T,2018-10-29 12:48:55,53.54832548,9.87355613,5,62.000,,0.375,265,16,17,,
T,2018-10-29 12:48:56,53.54832548,9.87355613,5,62.000,,0.188,265,16,17,,
T,2018-10-29 12:48:57,53.54832548,9.87355613,5,62.000,,0.188,265,17,17,,
T,2018-10-29 12:48:58,53.54832548,9.87355613,5,62.000,,0.438,265,17,17,,
T,2018-10-29 12:48:59,53.54832548,9.87355613,5,62.000,,0.688,266,16,17,,
T,2018-10-29 12:49:00,53.54832548,9.87355613,5,62.000,,0.438,266,16,17,,
T,2018-10-29 12:49:01,53.54832548,9.87355613,5,62.000,,0.062,266,15,17,,
T,2018-10-29 12:49:02,53.54832548,9.87355613,5,62.000,,0.000,266,13,17,,
T,2018-10-29 12:49:03,53.54832548,9.87355613,5,62.000,,0.000,266,16,17,,
T,2018-10-29 12:49:04,53.54832548,9.87355613,5,62.000,,0.438,266,16,17,,
T,2018-10-29 12:49:05,53.54833198,9.87346762,5,62.900,,2.000,277,16,18,,
T,2018-10-29 12:49:06,53.54835306,9.87345186,5,63.000,,2.500,302,15,18,,
T,2018-10-29 12:49:07,53.54839216,9.87343904,5,63.100,,3.938,340,16,18,,
T,2018-10-29 12:49:08,53.54844090,9.87343719,5,63.000,,4.750,1,17,18,,
T,2018-10-29 12:49:09,53.54850280,9.87344474,5,62.600,,6.125,8,17,18,,
T,2018-10-29 12:49:10,53.54856634,9.87345555,5,62.200,,6.750,10,17,18,,
T,2018-10-29 12:49:11,53.54862786,9.87346033,5,62.000,,6.750,9,17,18,,
T,2018-10-29 12:49:12,53.54869273,9.87346024,5,61.900,,6.875,8,17,18,,
T,2018-10-29 12:49:13,53.54875329,9.87346217,5,61.800,,6.625,7,16,18,,
T,2018-10-29 12:49:14,53.54881708,9.87345940,5,61.800,,6.812,1,17,18,,
T,2018-10-29 12:49:15,53.54889122,9.87345211,5,61.500,,7.750,358,16,19,,
T,2018-10-29 12:49:16,53.54896703,9.87344381,5,61.400,,8.000,356,16,19,,
T,2018-10-29 12:49:17,53.54904691,9.87342889,5,61.200,,8.250,353,16,19,,
T,2018-10-29 12:49:18,53.54911862,9.87341129,5,61.100,,7.812,352,16,19,,
T,2018-10-29 12:49:19,53.54918551,9.87339419,5,61.100,,7.375,351,15,19,,
T,2018-10-29 12:49:20,53.54925378,9.87337332,5,61.200,,7.375,350,16,19,,
T,2018-10-29 12:49:21,53.54932515,9.87335455,5,61.300,,7.750,350,16,19,,
T,2018-10-29 12:49:22,53.54940189,9.87333686,5,61.400,,8.250,351,15,18,,
T,2018-10-29 12:49:23,53.54948047,9.87332060,5,61.400,,8.438,352,16,19,,
T,2018-10-29 12:49:24,53.54956114,9.87330702,5,61.300,,8.688,352,16,19,,
T,2018-10-29 12:49:25,53.54963800,9.87328548,5,61.100,,8.375,351,15,19,,
T,2018-10-29 12:49:26,53.54970829,9.87325740,5,61.100,,7.875,346,15,19,,
T,2018-10-29 12:49:27,53.54977279,9.87322236,5,61.100,,7.500,343,15,18,,
T,2018-10-29 12:49:28,53.54984554,9.87318599,5,60.700,,8.000,344,15,18,,
T,2018-10-29 12:49:29,53.54991817,9.87314919,5,60.500,,8.125,343,15,19,,
T,2018-10-29 12:49:30,53.54999155,9.87311390,5,60.400,,8.250,344,17,19,,
T,2018-10-29 12:49:31,53.55006540,9.87308733,5,60.300,,8.188,347,16,18,,
T,2018-10-29 12:49:32,53.55013400,9.87306923,5,60.100,,7.625,350,16,18,,
T,2018-10-29 12:49:33,53.55020705,9.87305674,5,60.100,,7.812,353,16,18,,
T,2018-10-29 12:49:34,53.55027662,9.87305146,5,59.800,,7.625,357,16,18,,
T,2018-10-29 12:49:35,53.55035868,9.87305456,5,59.800,,8.500,0,16,18,,
T,2018-10-29 12:49:36,53.55045122,9.87307359,5,59.300,,9.312,5,16,18,,
T,2018-10-29 12:49:37,53.55053709,9.87309538,5,59.000,,9.438,8,16,18,,
T,2018-10-29 12:49:38,53.55062694,9.87311776,5,58.800,,9.812,9,15,18,,
T,2018-10-29 12:49:39,53.55072145,9.87314031,5,58.500,,10.000,9,16,18,,
T,2018-10-29 12:49:40,53.55081650,9.87316126,5,58.300,,10.062,9,15,18,,
T,2018-10-29 12:49:41,53.55091461,9.87317844,5,58.000,,10.188,8,16,18,,
T,2018-10-29 12:49:42,53.55100916,9.87319261,5,57.700,,9.875,5,16,18,,
T,2018-10-29 12:49:43,53.55109692,9.87319973,5,57.500,,9.562,3,15,18,,
T,2018-10-29 12:49:44,53.55119071,9.87320024,5,57.500,,9.938,2,17,18,,
T,2018-10-29 12:49:45,53.55127956,9.87319646,5,57.500,,9.688,360,16,18,,
T,2018-10-29 12:49:46,53.55136824,9.87318699,5,57.500,,9.625,357,16,18,,
T,2018-10-29 12:49:47,53.55145210,9.87317869,5,57.500,,9.188,355,15,18,,
T,2018-10-29 12:49:48,53.55153860,9.87316981,5,57.400,,9.375,353,16,18,,
T,2018-10-29 12:49:49,53.55163436,9.87315791,5,57.600,,10.062,352,17,18,,
T,2018-10-29 12:49:50,53.55173847,9.87313628,5,57.800,,10.875,351,16,18,,
T,2018-10-29 12:49:51,53.55184115,9.87311348,5,58.000,,10.938,351,16,18,,
T,2018-10-29 12:49:52,53.55194604,9.87309169,5,58.300,,11.312,351,16,17,,
T,2018-10-29 12:49:53,53.55205233,9.87307099,5,58.500,,11.500,352,15,17,,
T,2018-10-29 12:49:54,53.55215396,9.87305045,5,58.700,,11.062,352,16,17,,
T,2018-10-29 12:49:55,53.55224465,9.87302816,5,58.800,,10.125,351,16,18,,
T,2018-10-29 12:49:56,53.55233459,9.87300737,5,58.900,,10.000,351,15,18,,
T,2018-10-29 12:49:57,53.55242235,9.87298868,5,59.000,,9.625,352,17,18,,
T,2018-10-29 12:49:58,53.55250876,9.87297292,5,59.100,,9.375,353,17,18,,
T,2018-10-29 12:49:59,53.55259355,9.87296261,5,59.000,,9.250,355,17,18,,
T,2018-10-29 12:50:00,53.55267900,9.87295968,5,59.000,,9.188,358,16,18,,
T,2018-10-29 12:50:01,53.55276676,9.87296035,5,59.000,,9.438,360,16,18,,
T,2018-10-29 12:50:02,53.55286038,9.87297325,5,58.900,,9.812,3,16,18,,
T,2018-10-29 12:50:03,53.55295485,9.87298843,5,58.600,,9.688,4,16,18,,
T,2018-10-29 12:50:04,53.55305028,9.87301424,5,58.200,,9.812,7,17,18,,
T,2018-10-29 12:50:05,53.55314524,9.87303251,5,57.900,,9.875,5,17,18,,
T,2018-10-29 12:50:06,53.55323698,9.87304207,5,57.600,,9.875,3,16,18,,
T,2018-10-29 12:50:07,53.55332453,9.87304551,5,57.400,,9.625,359,14,17,,
T,2018-10-29 12:50:08,53.55340789,9.87304509,5,57.300,,9.188,359,14,17,,
T,2018-10-29 12:50:09,53.55349058,9.87304802,5,57.200,,9.000,0,15,17,,
T,2018-10-29 12:50:10,53.55357419,9.87305515,5,56.900,,9.125,2,16,18,,
T,2018-10-29 12:50:11,53.55365734,9.87305632,5,56.800,,9.000,1,16,18,,
T,2018-10-29 12:50:12,53.55373311,9.87305305,5,57.000,,8.375,358,16,18,,
T,2018-10-29 12:50:13,53.55381274,9.87305338,5,57.100,,8.500,1,16,19,,
T,2018-10-29 12:50:14,53.55389220,9.87307585,5,57.000,,8.625,9,16,19,,
T,2018-10-29 12:50:15,53.55397321,9.87311122,5,56.600,,8.500,15,16,19,,
T,2018-10-29 12:50:16,53.55403305,9.87315464,5,56.500,,7.000,24,16,19,,
T,2018-10-29 12:50:17,53.55407593,9.87319873,5,56.400,,5.562,32,16,19,,
T,2018-10-29 12:50:18,53.55411264,9.87324424,5,56.300,,4.938,37,15,19,,
T,2018-10-29 12:50:19,53.55414722,9.87328883,5,56.100,,4.750,36,17,19,,
T,2018-10-29 12:50:20,53.55419047,9.87332202,5,56.100,,5.125,28,17,20,,
T,2018-10-29 12:50:21,53.55424424,9.87333552,5,55.900,,5.875,13,16,20,,
T,2018-10-29 12:50:22,53.55430647,9.87332798,5,55.700,,6.750,355,16,20,,
T,2018-10-29 12:50:23,53.55437202,9.87330141,5,55.300,,7.312,347,15,20,,
T,2018-10-29 12:50:24,53.55444201,9.87327618,5,55.000,,7.812,348,16,20,,
T,2018-10-29 12:50:25,53.55451543,9.87325438,5,54.800,,8.125,350,15,19,,
T,2018-10-29 12:50:26,53.55458815,9.87323360,5,54.500,,8.125,350,16,19,,
T,2018-10-29 12:50:27,53.55465906,9.87320904,5,54.300,,8.000,347,16,19,,
T,2018-10-29 12:50:28,53.55472691,9.87317668,5,54.100,,7.875,343,15,19,,
T,2018-10-29 12:50:29,53.55479526,9.87312580,5,53.800,,8.125,331,16,19,,
T,2018-10-29 12:50:30,53.55485586,9.87304760,5,53.500,,8.438,319,17,19,,
T,2018-10-29 12:50:31,53.55491156,9.87294962,5,53.500,,8.812,310,16,19,,
T,2018-10-29 12:50:32,53.55495934,9.87284141,5,53.300,,8.875,305,15,18,,
T,2018-10-29 12:50:33,53.55499840,9.87272540,5,53.200,,8.750,297,16,18,,
T,2018-10-29 12:50:34,53.55502405,9.87260009,5,53.100,,8.688,287,15,18,,
T,2018-10-29 12:50:35,53.55503587,9.87246824,5,53.000,,8.688,277,15,18,,
T,2018-10-29 12:50:36,53.55502794,9.87233254,5,52.900,,8.938,266,15,18,,
T,2018-10-29 12:50:37,53.55501294,9.87219349,5,52.900,,9.125,261,14,18,,
T,2018-10-29 12:50:38,53.55499425,9.87205527,5,52.700,,9.250,257,14,18,,
T,2018-10-29 12:50:39,53.55497480,9.87191454,5,52.700,,9.438,256,16,18,,
T,2018-10-29 12:50:40,53.55495930,9.87177020,5,52.700,,9.562,257,16,18,,
T,2018-10-29 12:50:41,53.55494509,9.87162737,5,52.600,,9.438,260,15,18,,
T,2018-10-29 12:50:42,53.55493449,9.87147993,5,52.500,,9.625,261,14,18,,
T,2018-10-29 12:50:43,53.55492975,9.87132898,5,52.300,,9.688,264,15,18,,
T,2018-10-29 12:50:44,53.55492753,9.87118028,5,52.300,,9.562,268,16,18,,
T,2018-10-29 12:50:45,53.55492426,9.87103486,5,52.100,,9.438,268,16,18,,
T,2018-10-29 12:50:46,53.55491688,9.87089354,5,52.000,,9.250,267,15,18,,
T,2018-10-29 12:50:47,53.55491060,9.87075557,5,51.900,,9.062,266,16,17,,
T,2018-10-29 12:50:48,53.55490285,9.87062766,5,51.700,,8.438,265,15,17,,
T,2018-10-29 12:50:49,53.55489392,9.87051744,5,51.800,,7.312,264,16,17,,
T,2018-10-29 12:50:50,53.55488692,9.87044033,5,51.900,,5.312,263,16,17,,
T,2018-10-29 12:50:51,53.55488420,9.87039951,5,51.900,,3.125,262,16,17,,
T,2018-10-29 12:50:52,53.55488264,9.87037419,5,51.900,,1.812,260,15,17,,
T,2018-10-29 12:50:53,53.55486366,9.87036279,5,51.400,,0.500,258,15,17,,
T,2018-10-29 12:50:54,53.55485578,9.87035290,5,51.400,,0.125,257,16,17,,
T,2018-10-29 12:50:55,53.55485578,9.87035290,5,51.400,,0.000,257,14,17,,
T,2018-10-29 12:50:56,53.55485578,9.87035290,5,51.400,,0.000,258,15,17,,
T,2018-10-29 12:50:57,53.55485578,9.87035290,5,51.400,,0.000,258,14,18,,
T,2018-10-29 12:50:58,53.55485578,9.87035290,5,51.400,,0.000,258,14,18,,
T,2018-10-29 12:50:59,53.55485578,9.87035290,5,51.400,,0.250,258,17,18,,
T,2018-10-29 12:51:00,53.55485578,9.87035290,5,51.400,,0.625,258,17,18,,
T,2018-10-29 12:51:01,53.55485197,9.87029272,5,52.300,,2.688,264,15,18,,
T,2018-10-29 12:51:02,53.55486131,9.87023363,5,52.600,,3.562,271,16,18,,
T,2018-10-29 12:51:03,53.55486508,9.87017345,5,52.800,,3.625,272,16,18,,
T,2018-10-29 12:51:04,53.55486039,9.87011469,5,53.200,,3.562,270,17,18,,
T,2018-10-29 12:51:05,53.55485540,9.87003783,5,53.600,,4.750,266,17,18,,
T,2018-10-29 12:51:06,53.55485109,9.86993163,5,53.700,,6.312,266,16,18,,
T,2018-10-29 12:51:07,53.55485109,9.86982157,5,53.700,,6.750,269,16,18,,
T,2018-10-29 12:51:08,53.55485834,9.86971202,5,53.800,,6.750,272,16,18,,
T,2018-10-29 12:51:09,53.55486672,9.86959669,5,54.000,,6.938,273,16,18,,
T,2018-10-29 12:51:10,53.55486789,9.86949007,5,54.100,,6.438,273,15,18,,
T,2018-10-29 12:51:11,53.55486546,9.86937717,5,54.000,,6.812,272,16,18,,
T,2018-10-29 12:51:12,53.55486898,9.86924532,5,53.900,,7.625,272,16,18,,
T,2018-10-29 12:51:13,53.55487715,9.86910517,5,53.900,,8.250,273,16,18,,
T,2018-10-29 12:51:14,53.55488382,9.86894885,5,53.500,,8.875,273,15,18,,
T,2018-10-29 12:51:15,53.55487762,9.86880594,5,52.900,,8.625,273,17,18,,
T,2018-10-29 12:51:16,53.55488579,9.86866512,5,53.200,,8.500,272,17,18,,
T,2018-10-29 12:51:17,53.55488797,9.86853654,5,53.400,,8.062,270,16,18,,
T,2018-10-29 12:51:18,53.55489006,9.86841610,5,53.700,,7.625,268,16,18,,
T,2018-10-29 12:51:19,53.55488901,9.86829925,5,53.800,,7.500,267,16,18,,
T,2018-10-29 12:51:20,53.55488809,9.86818593,5,54.000,,7.250,268,15,18,,
T,2018-10-29 12:51:21,53.55488202,9.86808627,5,54.000,,6.438,267,15,18,,
T,2018-10-29 12:51:22,53.55487389,9.86799683,5,54.100,,5.938,263,15,18,,
T,2018-10-29 12:51:23,53.55485385,9.86789273,5,54.500,,6.750,258,15,18,,
T,2018-10-29 12:51:24,53.55484484,9.86778175,5,54.800,,7.125,258,16,18,,
T,2018-10-29 12:51:25,53.55483973,9.86765888,5,54.800,,7.812,262,16,18,,
T,2018-10-29 12:51:26,53.55483629,9.86753633,5,54.600,,7.875,265,15,18,,
T,2018-10-29 12:51:27,53.55482971,9.86741513,5,54.600,,7.938,265,15,18,,
T,2018-10-29 12:51:28,53.55482548,9.86728957,5,54.600,,8.062,266,15,18,,
T,2018-10-29 12:51:29,53.55482435,9.86716367,5,54.600,,7.938,269,16,18,,
T,2018-10-29 12:51:30,53.55482250,9.86705228,5,54.700,,7.188,269,17,18,,
T,2018-10-29 12:51:31,53.55481840,9.86695262,5,54.700,,6.500,268,16,18,,
T,2018-10-29 12:51:32,53.55481412,9.86686419,5,54.700,,5.812,267,16,18,,
T,2018-10-29 12:51:33,53.55481312,9.86678523,5,54.800,,5.062,268,16,18,,
T,2018-10-29 12:51:34,53.55481840,9.86671055,5,55.000,,4.625,272,17,18,,
T,2018-10-29 12:51:35,53.55483101,9.86664827,5,55.200,,4.000,280,16,18,,
T,2018-10-29 12:51:36,53.55484866,9.86660737,5,55.700,,3.125,297,16,18,,
T,2018-10-29 12:51:37,53.55487192,9.86659035,5,56.100,,2.812,319,16,18,,
T,2018-10-29 12:51:38,53.55490444,9.86658608,5,56.300,,3.500,340,16,18,,
T,2018-10-29 12:51:39,53.55494526,9.86658071,5,56.300,,4.312,354,16,18,,
T,2018-10-29 12:51:40,53.55499299,9.86658046,5,56.400,,5.062,0,17,18,,
T,2018-10-29 12:51:41,53.55504659,9.86657736,5,56.400,,5.688,360,16,18,,
T,2018-10-29 12:51:42,53.55510280,9.86657434,5,56.600,,5.875,360,16,18,,
T,2018-10-29 12:51:43,53.55515640,9.86657057,5,56.700,,5.750,0,17,18,,
T,2018-10-29 12:51:44,53.55520707,9.86656495,5,57.000,,5.500,359,17,18,,
T,2018-10-29 12:51:45,53.55525698,9.86655842,5,57.400,,5.375,357,17,18,,
T,2018-10-29 12:51:46,53.55531171,9.86655213,5,58.100,,5.750,356,17,18,,
T,2018-10-29 12:51:47,53.55537361,9.86654811,5,58.800,,6.438,357,17,18,,
T,2018-10-29 12:51:48,53.55544004,9.86654459,5,59.400,,6.938,359,17,18,,
T,2018-10-29 12:51:49,53.55550726,9.86654400,5,59.700,,7.125,360,17,18,,
T,2018-10-29 12:51:50,53.55557352,9.86654492,5,60.000,,7.125,360,17,18,,
T,2018-10-29 12:51:51,53.55563932,9.86654442,5,60.200,,7.062,359,16,17,,
T,2018-10-29 12:51:52,53.55570487,9.86654299,5,60.500,,7.000,359,15,18,,
T,2018-10-29 12:51:53,53.55576534,9.86653964,5,60.800,,6.625,358,17,18,,
T,2018-10-29 12:51:54,53.55582439,9.86653210,5,61.000,,6.438,356,17,18,,
T,2018-10-29 12:51:55,53.55588357,9.86652656,5,61.300,,6.438,357,17,18,,
T,2018-10-29 12:51:56,53.55594555,9.86652363,5,61.500,,6.688,358,17,18,,
T,2018-10-29 12:51:57,53.55600888,9.86652003,5,61.700,,6.812,358,17,18,,
T,2018-10-29 12:51:58,53.55607350,9.86651760,5,62.000,,7.000,358,17,18,,
T,2018-10-29 12:51:59,53.55613792,9.86651449,5,62.200,,7.062,358,17,18,,
T,2018-10-29 12:52:00,53.55619936,9.86650821,5,62.300,,6.750,357,17,18,,
T,2018-10-29 12:52:01,53.55625979,9.86650217,5,62.500,,6.562,357,17,18,,
T,2018-10-29 12:52:02,53.55632052,9.86649404,5,63.000,,6.500,357,17,18,,
T,2018-10-29 12:52:03,53.55637894,9.86648818,5,63.400,,6.375,358,17,18,,
T,2018-10-29 12:52:04,53.55643518,9.86648650,5,63.500,,6.125,360,17,18,,
T,2018-10-29 12:52:05,53.55648853,9.86648935,5,63.600,,5.875,1,17,18,,
T,2018-10-29 12:52:06,53.55653535,9.86649228,5,63.800,,5.125,2,17,18,,
T,2018-10-29 12:52:07,53.55656347,9.86649111,5,63.900,,3.125,2,17,18,,
T,2018-10-29 12:52:08,53.55657633,9.86648952,5,64.300,,1.500,1,17,18,,
T,2018-10-29 12:52:09,53.55658463,9.86648776,5,64.500,,1.062,359,16,18,,
T,2018-10-29 12:52:10,53.55660190,9.86648541,5,64.700,,2.000,357,15,18,,
T,2018-10-29 12:52:11,53.55662998,9.86648038,5,64.800,,3.062,355,17,18,,
T,2018-10-29 12:52:12,53.55666162,9.86647326,5,64.900,,3.375,354,16,18,,
T,2018-10-29 12:52:13,53.55669586,9.86646529,5,65.000,,3.812,354,17,18,,
T,2018-10-29 12:52:14,53.55673517,9.86645859,5,65.100,,4.312,356,17,18,,
T,2018-10-29 12:52:15,53.55677947,9.86645549,5,65.300,,4.750,357,17,18,,
T,2018-10-29 12:52:16,53.55682213,9.86645314,5,65.300,,4.562,357,17,18,,
T,2018-10-29 12:52:17,53.55686253,9.86645155,5,65.400,,4.312,358,17,18,,
T,2018-10-29 12:52:18,53.55689715,9.86645021,5,65.400,,3.688,358,17,18,,
T,2018-10-29 12:52:19,53.55692276,9.86644945,5,65.500,,2.688,358,17,18,,
T,2018-10-29 12:52:20,53.55693751,9.86644593,5,65.700,,1.625,356,17,19,,
T,2018-10-29 12:52:21,53.55694660,9.86644107,5,65.900,,1.000,349,17,19,,
T,2018-10-29 12:52:22,53.55695297,9.86643244,5,66.000,,0.875,342,17,19,,
T,2018-10-29 12:52:23,53.55695297,9.86643244,5,66.000,,0.750,340,17,19,,
T,2018-10-29 12:52:24,53.55696676,9.86638893,5,66.200,,2.500,329,16,19,,
T,2018-10-29 12:52:25,53.55697209,9.86633739,5,66.400,,3.438,287,16,19,,
T,2018-10-29 12:52:26,53.55697506,9.86626874,5,66.400,,4.438,271,14,17,,
T,2018-10-29 12:52:27,53.55697393,9.86619322,5,66.600,,4.812,261,15,18,,
T,2018-10-29 12:52:28,53.55696932,9.86611761,5,66.700,,4.938,254,15,18,,
T,2018-10-29 12:52:29,53.55696421,9.86603756,5,66.700,,5.250,253,15,18,,
T,2018-10-29 12:52:30,53.55696303,9.86594955,5,66.700,,5.688,259,15,18,,
T,2018-10-29 12:52:31,53.55696219,9.86586154,5,66.800,,5.688,261,15,18,,
T,2018-10-29 12:52:32,53.55696178,9.86577689,5,67.000,,5.562,264,15,17,,
T,2018-10-29 12:52:33,53.55695700,9.86569692,5,67.000,,5.312,265,14,16,,
T,2018-10-29 12:52:34,53.55695595,9.86561780,5,67.200,,5.125,267,14,16,,
T,2018-10-29 12:52:35,53.55695549,9.86554345,5,67.300,,4.875,269,14,16,,
T,2018-10-29 12:52:36,53.55695243,9.86547355,5,67.300,,4.625,269,14,16,,
T,2018-10-29 12:52:37,53.55695243,9.86540473,5,67.400,,4.438,269,14,16,,
T,2018-10-29 12:52:38,53.55694660,9.86534229,5,67.400,,4.125,268,14,16,,
T,2018-10-29 12:52:39,53.55694665,9.86528344,5,67.300,,3.812,267,14,17,,
T,2018-10-29 12:52:40,53.55694401,9.86523483,5,67.300,,3.250,269,15,17,,
T,2018-10-29 12:52:41,53.55694560,9.86519569,5,67.300,,2.562,273,14,17,,
T,2018-10-29 12:52:42,53.55694786,9.86516886,5,67.300,,1.812,277,14,16,,
T,2018-10-29 12:52:43,53.55694908,9.86515336,5,67.400,,1.062,279,14,17,,
T,2018-10-29 12:52:44,53.55694891,9.86514833,5,67.500,,0.375,282,15,16,,
T,2018-10-29 12:52:45,53.55694891,9.86514833,5,67.500,,0.062,281,14,17,,
T,2018-10-29 12:52:46,53.55694891,9.86514833,5,67.500,,0.000,281,14,17,,
T,2018-10-29 12:52:47,53.55694891,9.86514833,5,67.500,,0.000,280,14,16,,
T,2018-10-29 12:52:48,53.55694891,9.86514833,5,67.500,,0.000,280,14,16,,
T,2018-10-29 12:52:49,53.55694891,9.86514833,5,67.500,,0.000,280,14,16,,
T,2018-10-29 12:52:50,53.55694891,9.86514833,5,67.500,,0.000,280,15,16,,
T,2018-10-29 12:52:51,53.55694891,9.86514833,5,67.500,,0.000,280,15,16,,
T,2018-10-29 12:52:52,53.55694891,9.86514833,5,67.500,,0.000,280,14,17,,
T,2018-10-29 12:52:53,53.55694891,9.86514833,5,67.500,,0.000,280,15,17,,
T,2018-10-29 12:52:54,53.55694891,9.86514833,5,67.500,,0.000,279,16,17,,
T,2018-10-29 12:52:55,53.55694891,9.86514833,5,67.500,,0.000,279,16,17,,
T,2018-10-29 12:52:56,53.55694891,9.86514833,5,67.500,,0.125,279,16,17,,
T,2018-10-29 12:52:57,53.55694891,9.86514833,5,67.500,,0.062,279,16,17,,
T,2018-10-29 12:52:58,53.55694891,9.86514833,5,67.500,,0.000,279,15,17,,
T,2018-10-29 12:52:59,53.55694891,9.86514833,5,67.500,,0.000,279,13,17,,
T,2018-10-29 12:53:00,53.55694891,9.86514833,5,67.500,,0.000,279,15,17,,
T,2018-10-29 12:53:01,53.55694891,9.86514833,5,67.500,,0.000,279,15,17,,
T,2018-10-29 12:53:02,53.55694891,9.86514833,5,67.500,,0.000,279,15,17,,
T,2018-10-29 12:53:03,53.55694891,9.86514833,5,67.500,,0.000,279,16,17,,
T,2018-10-29 12:53:04,53.55694891,9.86514833,5,67.500,,0.000,279,15,17,,
T,2018-10-29 12:53:05,53.55694891,9.86514833,5,67.500,,0.000,279,15,17,,
T,2018-10-29 12:53:06,53.55694891,9.86514833,5,67.500,,0.250,279,15,17,,
T,2018-10-29 12:53:07,53.55694891,9.86514833,5,67.500,,0.375,279,15,17,,
T,2018-10-29 12:53:08,53.55694891,9.86514833,5,67.500,,0.625,280,16,17,,
T,2018-10-29 12:53:09,53.55697028,9.86506342,5,69.200,,2.750,281,15,17,,
T,2018-10-29 12:53:10,53.55697636,9.86501682,5,69.300,,3.062,282,14,17,,
T,2018-10-29 12:53:11,53.55698260,9.86496602,5,69.400,,3.312,282,15,17,,
T,2018-10-29 12:53:12,53.55698738,9.86491774,5,69.400,,3.188,283,15,17,,
T,2018-10-29 12:53:13,53.55699187,9.86487265,5,69.500,,2.875,284,15,17,,
T,2018-10-29 12:53:14,53.55699685,9.86483468,5,69.700,,2.500,286,16,17,,
T,2018-10-29 12:53:15,53.55700142,9.86480190,5,69.800,,2.188,287,16,17,,
T,2018-10-29 12:53:16,53.55700545,9.86477198,5,70.000,,2.000,289,16,17,,
T,2018-10-29 12:53:17,53.55700930,9.86474507,5,70.300,,1.750,288,16,17,,
T,2018-10-29 12:53:18,53.55701144,9.86472311,5,70.400,,1.438,286,16,17,,
T,2018-10-29 12:53:19,53.55701219,9.86470660,5,70.700,,1.062,285,16,17,,
T,2018-10-29 12:53:20,53.55701349,9.86469369,5,70.800,,0.938,282,15,17,,
T,2018-10-29 12:53:21,53.55701349,9.86469369,5,70.800,,0.812,281,16,17,,
T,2018-10-29 12:53:22,53.55701081,9.86464483,5,71.100,,2.250,278,15,17,,
T,2018-10-29 12:53:23,53.55700913,9.86460728,5,71.200,,2.500,275,16,17,,
T,2018-10-29 12:53:24,53.55701198,9.86456051,5,71.200,,3.062,276,16,17,,
T,2018-10-29 12:53:25,53.55701974,9.86450502,5,71.300,,3.688,279,15,16,,
T,2018-10-29 12:53:26,53.55702912,9.86444056,5,71.400,,4.250,281,15,17,,
T,2018-10-29 12:53:27,53.55704073,9.86436940,5,71.600,,4.750,285,16,17,,
T,2018-10-29 12:53:28,53.55705255,9.86429413,5,71.600,,5.000,285,16,17,,
T,2018-10-29 12:53:29,53.55706948,9.86422204,5,71.500,,5.062,288,17,17,,
T,2018-10-29 12:53:30,53.55708545,9.86414367,5,71.600,,5.312,289,16,17,,
T,2018-10-29 12:53:31,53.55709786,9.86406128,5,71.800,,5.500,287,16,17,,
T,2018-10-29 12:53:32,53.55710536,9.86397830,5,72.100,,5.438,285,16,17,,
T,2018-10-29 12:53:33,53.55711642,9.86389917,5,72.300,,5.312,285,16,17,,
T,2018-10-29 12:53:34,53.55713013,9.86382164,5,72.400,,5.250,285,15,17,,
T,2018-10-29 12:53:35,53.55714421,9.86374612,5,72.600,,5.125,288,15,16,,
T,2018-10-29 12:53:36,53.55715854,9.86367269,5,72.700,,5.000,291,15,17,,
T,2018-10-29 12:53:37,53.55717220,9.86360153,5,72.900,,4.875,291,16,17,,
T,2018-10-29 12:53:38,53.55718503,9.86352920,5,73.000,,4.938,289,15,17,,
T,2018-10-29 12:53:39,53.55719626,9.86345418,5,73.000,,5.000,286,15,16,,
T,2018-10-29 12:53:40,53.55720892,9.86337782,5,73.300,,5.062,284,15,16,,
T,2018-10-29 12:53:41,53.55722023,9.86330029,5,73.600,,5.062,284,15,16,,
T,2018-10-29 12:53:42,53.55723285,9.86322376,5,73.800,,5.062,284,14,16,,
T,2018-10-29 12:53:43,53.55724332,9.86314832,5,74.100,,4.938,283,14,15,,
T,2018-10-29 12:53:44,53.55725300,9.86307615,5,74.300,,4.750,283,16,17,,
T,2018-10-29 12:53:45,53.55726038,9.86301631,5,74.500,,3.875,281,15,17,,
T,2018-10-29 12:53:46,53.55726302,9.86298068,5,74.600,,2.188,280,15,16,,
T,2018-10-29 12:53:47,53.55726575,9.86297239,5,74.800,,0.062,279,16,17,,
T,2018-10-29 12:53:48,53.55726566,9.86297239,5,74.800,,0.000,278,15,17,,
T,2018-10-29 12:53:49,53.55726566,9.86297239,5,74.800,,0.000,278,16,16,,
T,2018-10-29 12:53:50,53.55726566,9.86297239,5,74.800,,0.000,279,15,17,,
T,2018-10-29 12:53:51,53.55726566,9.86297239,5,74.800,,0.000,279,16,17,,
T,2018-10-29 12:53:52,53.55726566,9.86297239,5,74.800,,0.562,278,16,17,,
T,2018-10-29 12:53:53,53.55725409,9.86292302,5,75.100,,2.500,273,16,17,,
T,2018-10-29 12:53:54,53.55725066,9.86287130,5,75.100,,3.312,270,17,17,,
T,2018-10-29 12:53:55,53.55725292,9.86281497,5,75.000,,3.625,271,17,17,,
T,2018-10-29 12:53:56,53.55726336,9.86276577,5,74.900,,3.375,278,16,17,,
T,2018-10-29 12:53:57,53.55727471,9.86271506,5,74.900,,3.438,286,16,17,,
T,2018-10-29 12:53:58,53.55728771,9.86266770,5,75.000,,3.312,295,16,17,,
T,2018-10-29 12:53:59,53.55730070,9.86262177,5,75.100,,3.188,295,17,17,,
T,2018-10-29 12:54:00,53.55730954,9.86258221,5,75.100,,2.625,293,17,17,,
T,2018-10-29 12:54:01,53.55731365,9.86255262,5,75.200,,1.812,291,17,17,,
T,2018-10-29 12:54:02,53.55731599,9.86253753,5,75.300,,0.375,292,16,17,,
T,2018-10-29 12:54:03,53.55731616,9.86253837,5,75.400,,0.000,292,17,17,,
T,2018-10-29 12:54:04,53.55731616,9.86253837,5,75.400,,0.000,292,16,17,,
T,2018-10-29 12:54:05,53.55731616,9.86253837,5,75.400,,0.000,292,16,17,,
T,2018-10-29 12:54:06,53.55731616,9.86253837,5,75.400,,0.250,292,16,17,,
T,2018-10-29 12:54:07,53.55731616,9.86253837,5,75.400,,0.625,290,16,17,,
T,2018-10-29 12:54:08,53.55730652,9.86248624,5,75.500,,2.438,287,16,17,,
T,2018-10-29 12:54:09,53.55731118,9.86243812,5,75.400,,3.062,284,15,16,,
T,2018-10-29 12:54:10,53.55731989,9.86238356,5,75.500,,3.500,284,15,17,,
T,2018-10-29 12:54:11,53.55733712,9.86232631,5,75.700,,3.938,291,16,17,,
T,2018-10-29 12:54:12,53.55735128,9.86225917,5,75.900,,4.500,288,16,17,,
T,2018-10-29 12:54:13,53.55736411,9.86218382,5,76.200,,5.000,284,16,17,,
T,2018-10-29 12:54:14,53.55737727,9.86209815,5,76.500,,5.625,284,17,17,,
T,2018-10-29 12:54:15,53.55739026,9.86200428,5,76.700,,6.125,283,17,17,,
T,2018-10-29 12:54:16,53.55740577,9.86190629,5,76.800,,6.375,285,17,17,,
T,2018-10-29 12:54:17,53.55742127,9.86181032,5,76.800,,6.375,285,17,18,,
T,2018-10-29 12:54:18,53.55743510,9.86171678,5,76.800,,6.125,286,17,18,,
T,2018-10-29 12:54:19,53.55744864,9.86162650,5,76.900,,6.062,286,17,18,,
T,2018-10-29 12:54:20,53.55746000,9.86153455,5,76.900,,6.062,285,17,18,,
T,2018-10-29 12:54:21,53.55747228,9.86144244,5,76.900,,6.125,284,16,18,,
T,2018-10-29 12:54:22,53.55748330,9.86134990,5,76.900,,6.125,283,16,18,,
T,2018-10-29 12:54:23,53.55749537,9.86125896,5,77.000,,6.000,283,16,18,,
T,2018-10-29 12:54:24,53.55750639,9.86117103,5,76.900,,5.875,284,16,17,,
T,2018-10-29 12:54:25,53.55751863,9.86108579,5,76.900,,5.688,286,15,18,,
T,2018-10-29 12:54:26,53.55752919,9.86100121,5,77.000,,5.625,287,16,18,,
T,2018-10-29 12:54:27,53.55754092,9.86091924,5,77.000,,5.500,286,15,18,,
T,2018-10-29 12:54:28,53.55755153,9.86083852,5,77.000,,5.375,286,15,17,,
T,2018-10-29 12:54:29,53.55756246,9.86076032,5,76.900,,5.250,286,17,18,,
T,2018-10-29 12:54:30,53.55757374,9.86068589,5,76.800,,5.062,285,16,18,,
T,2018-10-29 12:54:31,53.55758572,9.86061347,5,76.700,,4.938,285,15,17,,
T,2018-10-29 12:54:32,53.55760228,9.86054088,5,76.600,,5.062,287,15,18,,
T,2018-10-29 12:54:33,53.55761674,9.86046620,5,76.500,,5.125,287,16,18,,
T,2018-10-29 12:54:34,53.55762977,9.86038816,5,76.400,,5.250,286,17,18,,
T,2018-10-29 12:54:35,53.55764142,9.86030644,5,76.300,,5.438,286,17,18,,
T,2018-10-29 12:54:36,53.55765374,9.86022379,5,76.300,,5.500,286,16,18,,
T,2018-10-29 12:54:37,53.55766678,9.86014190,5,76.300,,5.500,286,16,18,,
T,2018-10-29 12:54:38,53.55767973,9.86006001,5,76.400,,5.500,287,15,17,,
T,2018-10-29 12:54:39,53.55769209,9.85997980,5,76.300,,5.438,288,17,18,,
T,2018-10-29 12:54:40,53.55770550,9.85990008,5,76.300,,5.438,289,16,18,,
T,2018-10-29 12:54:41,53.55772130,9.85981995,5,76.100,,5.500,289,16,17,,
T,2018-10-29 12:54:42,53.55773572,9.85974141,5,76.100,,5.375,289,16,18,,
T,2018-10-29 12:54:43,53.55775064,9.85966262,5,76.000,,5.438,288,16,18,,
T,2018-10-29 12:54:44,53.55776359,9.85958233,5,75.900,,5.438,286,16,17,,
T,2018-10-29 12:54:45,53.55777310,9.85950245,5,75.800,,5.375,283,17,18,,
T,2018-10-29 12:54:46,53.55777989,9.85942173,5,75.700,,5.312,279,16,18,,
T,2018-10-29 12:54:47,53.55778144,9.85934227,5,75.600,,5.062,274,16,18,,
T,2018-10-29 12:54:48,53.55777415,9.85926733,5,75.500,,4.875,266,16,18,,
T,2018-10-29 12:54:49,53.55776640,9.85919475,5,75.300,,4.812,260,17,18,,
T,2018-10-29 12:54:50,53.55776019,9.85912593,5,74.900,,4.688,256,16,18,,
T,2018-10-29 12:54:51,53.55775064,9.85905427,5,74.600,,4.938,254,16,18,,
T,2018-10-29 12:54:52,53.55774008,9.85897598,5,74.300,,5.188,255,16,18,,
T,2018-10-29 12:54:53,53.55773191,9.85889291,5,74.000,,5.375,257,15,18,,
T,2018-10-29 12:54:54,53.55772499,9.85880717,5,74.000,,5.438,258,17,18,,
T,2018-10-29 12:54:55,53.55771921,9.85872025,5,73.900,,5.562,261,16,18,,
T,2018-10-29 12:54:56,53.55771590,9.85863182,5,73.600,,5.750,265,15,18,,
T,2018-10-29 12:54:57,53.55771539,9.85854037,5,73.300,,5.938,268,15,18,,
T,2018-10-29 12:54:58,53.55771476,9.85843719,5,73.100,,6.625,269,16,18,,
T,2018-10-29 12:54:59,53.55770873,9.85832965,5,72.800,,7.062,268,17,18,,
T,2018-10-29 12:55:00,53.55770223,9.85820945,5,72.600,,7.875,267,16,18,,
T,2018-10-29 12:55:01,53.55769712,9.85807937,5,72.500,,8.375,267,15,18,,
T,2018-10-29 12:55:02,53.55768798,9.85795313,5,72.400,,8.312,266,15,18,,
T,2018-10-29 12:55:03,53.55768027,9.85782422,5,72.200,,8.375,265,15,18,,
T,2018-10-29 12:55:04,53.55767160,9.85769455,5,72.000,,8.438,264,16,18,,
T,2018-10-29 12:55:05,53.55766284,9.85756631,5,71.800,,8.438,264,16,18,,
T,2018-10-29 12:55:06,53.55765274,9.85743379,5,71.500,,8.625,265,16,18,,
T,2018-10-29 12:55:07,53.55764381,9.85729859,5,71.300,,8.750,265,16,18,,
T,2018-10-29 12:55:08,53.55763937,9.85715367,5,71.200,,9.125,266,16,18,,
T,2018-10-29 12:55:09,53.55763338,9.85701512,5,71.200,,8.875,267,16,18,,
T,2018-10-29 12:55:10,53.55763191,9.85687958,5,71.000,,8.812,268,16,18,,
T,2018-10-29 12:55:11,53.55762981,9.85674220,5,71.000,,8.938,269,16,18,,
T,2018-10-29 12:55:12,53.55762847,9.85660273,5,70.900,,9.062,269,16,18,,
T,2018-10-29 12:55:13,53.55762206,9.85647222,5,70.900,,8.562,267,16,18,,
T,2018-10-29 12:55:14,53.55761829,9.85634582,5,71.000,,8.188,266,15,18,,
T,2018-10-29 12:55:15,53.55761519,9.85622671,5,71.200,,7.750,265,16,18,,
T,2018-10-29 12:55:16,53.55760965,9.85610895,5,71.200,,7.688,264,16,18,,
T,2018-10-29 12:55:17,53.55760605,9.85598096,5,71.300,,8.062,265,16,18,,
T,2018-10-29 12:55:18,53.55760655,9.85585422,5,71.400,,8.125,267,16,18,,
T,2018-10-29 12:55:19,53.55760961,9.85571818,5,71.400,,8.562,269,16,18,,
T,2018-10-29 12:55:20,53.55761653,9.85557008,5,71.600,,9.188,270,16,18,,
T,2018-10-29 12:55:21,53.55762005,9.85543429,5,71.600,,8.750,271,15,18,,
T,2018-10-29 12:55:22,53.55762457,9.85530320,5,71.600,,8.562,271,16,18,,
T,2018-10-29 12:55:23,53.55761967,9.85516749,5,71.600,,8.750,270,16,18,,
T,2018-10-29 12:55:24,53.55761037,9.85503347,5,71.500,,8.562,268,16,18,,
T,2018-10-29 12:55:25,53.55760240,9.85490187,5,71.500,,8.375,265,16,18,,
T,2018-10-29 12:55:26,53.55759415,9.85475820,5,71.200,,8.938,262,16,18,,
T,2018-10-29 12:55:27,53.55758753,9.85460926,5,70.900,,9.312,263,15,18,,
T,2018-10-29 12:55:28,53.55757919,9.85445721,5,70.700,,9.562,261,15,18,,
T,2018-10-29 12:55:29,53.55756435,9.85429854,5,70.400,,9.750,259,16,18,,
T,2018-10-29 12:55:30,53.55754520,9.85415622,5,70.100,,9.250,256,16,18,,
T,2018-10-29 12:55:31,53.55752546,9.85402412,5,69.900,,8.750,254,16,18,,
T,2018-10-29 12:55:32,53.55750828,9.85389194,5,70.000,,8.562,255,16,18,,
T,2018-10-29 12:55:33,53.55749331,9.85376453,5,69.900,,8.375,256,16,18,,
T,2018-10-29 12:55:34,53.55748221,9.85363201,5,69.900,,8.750,257,16,18,,
T,2018-10-29 12:55:35,53.55746926,9.85349245,5,69.900,,9.125,259,16,18,,
T,2018-10-29 12:55:36,53.55745790,9.85335122,5,70.000,,9.250,261,16,18,,
T,2018-10-29 12:55:37,53.55744608,9.85320797,5,70.300,,9.312,262,16,18,,
T,2018-10-29 12:55:38,53.55743259,9.85306967,5,70.500,,9.125,262,16,18,,
T,2018-10-29 12:55:39,53.55742039,9.85293673,5,70.600,,8.875,262,16,18,,
T,2018-10-29 12:55:40,53.55741046,9.85280648,5,70.600,,8.625,264,16,18,,
T,2018-10-29 12:55:41,53.55740287,9.85267891,5,70.600,,8.500,264,16,18,,
T,2018-10-29 12:55:42,53.55739554,9.85256013,5,70.400,,7.875,265,16,18,,
T,2018-10-29 12:55:43,53.55738653,9.85243910,5,70.400,,8.000,264,16,18,,
T,2018-10-29 12:55:44,53.55738116,9.85232033,5,70.300,,7.750,265,16,18,,
T,2018-10-29 12:55:45,53.55737576,9.85220147,5,70.100,,7.812,265,16,18,,
T,2018-10-29 12:55:46,53.55736972,9.85208077,5,69.900,,7.875,265,16,18,,
T,2018-10-29 12:55:47,53.55736327,9.85196041,5,69.800,,7.875,266,15,18,,
T,2018-10-29 12:55:48,53.55735371,9.85184005,5,69.900,,7.875,265,16,18,,
T,2018-10-29 12:55:49,53.55734705,9.85172639,5,69.900,,7.500,265,16,18,,
T,2018-10-29 12:55:50,53.55734282,9.85162463,5,69.800,,6.750,265,16,18,,
T,2018-10-29 12:55:51,53.55733347,9.85152983,5,69.900,,6.312,263,16,18,,
T,2018-10-29 12:55:52,53.55732630,9.85143897,5,70.100,,6.000,263,16,18,,
T,2018-10-29 12:55:53,53.55731788,9.85134769,5,70.200,,5.938,262,16,18,,
T,2018-10-29 12:55:54,53.55730556,9.85125348,5,69.800,,6.062,261,16,18,,
T,2018-10-29 12:55:55,53.55728745,9.85116564,5,69.400,,5.938,256,16,18,,
T,2018-10-29 12:55:56,53.55726336,9.85108383,5,69.200,,5.938,249,16,18,,
T,2018-10-29 12:55:57,53.55723565,9.85100496,5,69.000,,5.938,241,14,17,,
T,2018-10-29 12:55:58,53.55720355,9.85093187,5,68.800,,5.938,234,15,18,,
T,2018-10-29 12:55:59,53.55716822,9.85086070,5,68.700,,6.000,230,15,18,,
T,2018-10-29 12:56:00,53.55713193,9.85078610,5,68.700,,6.188,227,15,17,,
T,2018-10-29 12:56:01,53.55709622,9.85071570,5,68.600,,6.062,227,15,17,,
T,2018-10-29 12:56:02,53.55706018,9.85065258,5,68.300,,5.812,225,15,17,,
T,2018-10-29 12:56:03,53.55702074,9.85059793,5,68.200,,5.625,218,15,17,,
T,2018-10-29 12:56:04,53.55697502,9.85055535,5,68.200,,5.750,211,15,17,,
T,2018-10-29 12:56:05,53.55692297,9.85051830,5,68.200,,6.188,203,16,17,,
T,2018-10-29 12:56:06,53.55686819,9.85048553,5,68.300,,6.312,198,16,17,,
T,2018-10-29 12:56:07,53.55681476,9.85045376,5,68.100,,6.312,197,16,17,,
T,2018-10-29 12:56:08,53.55676065,9.85042677,5,68.000,,6.188,195,16,17,,
T,2018-10-29 12:56:09,53.55671170,9.85040305,5,68.100,,5.750,194,16,17,,
T,2018-10-29 12:56:10,53.55666342,9.85038084,5,68.200,,5.562,193,16,17,,
T,2018-10-29 12:56:11,53.55661761,9.85035762,5,68.100,,5.375,195,16,17,,
T,2018-10-29 12:56:12,53.55657420,9.85033046,5,68.000,,5.188,197,16,17,,
T,2018-10-29 12:56:13,53.55652801,9.85030448,5,67.900,,5.250,199,16,17,,
T,2018-10-29 12:56:14,53.55647726,9.85028009,5,67.800,,5.562,198,16,17,,
T,2018-10-29 12:56:15,53.55642655,9.85025553,5,67.800,,5.688,197,14,17,,
T,2018-10-29 12:56:16,53.55637877,9.85022896,5,67.800,,5.625,198,14,17,,
T,2018-10-29 12:56:17,53.55633326,9.85019652,5,67.900,,5.562,200,16,17,,
T,2018-10-29 12:56:18,53.55628225,9.85016408,5,68.000,,5.812,200,16,17,,
T,2018-10-29 12:56:19,53.55622899,9.85013408,5,68.000,,6.000,199,16,17,,
T,2018-10-29 12:56:20,53.55617681,9.85010575,5,68.000,,5.938,199,15,17,,
T,2018-10-29 12:56:21,53.55612564,9.85007733,5,67.900,,5.875,199,15,17,,
T,2018-10-29 12:56:22,53.55607338,9.85005017,5,68.000,,5.875,196,15,17,,
T,2018-10-29 12:56:23,53.55602024,9.85002377,5,68.000,,6.000,196,16,17,,
T,2018-10-29 12:56:24,53.55596395,9.84999259,5,68.100,,6.438,198,16,17,,
T,2018-10-29 12:56:25,53.55590771,9.84996325,5,68.100,,6.438,198,16,17,,
T,2018-10-29 12:56:26,53.55585054,9.84993249,5,68.100,,6.562,198,16,17,,
T,2018-10-29 12:56:27,53.55579372,9.84989955,5,68.100,,6.500,199,16,17,,
T,2018-10-29 12:56:28,53.55573898,9.84987189,5,68.100,,6.188,196,16,18,,
T,2018-10-29 12:56:29,53.55568689,9.84985219,5,68.100,,5.812,193,16,18,,
T,2018-10-29 12:56:30,53.55563375,9.84983166,5,68.000,,5.938,194,16,18,,
T,2018-10-29 12:56:31,53.55557780,9.84980794,5,68.000,,6.312,196,15,18,,
T,2018-10-29 12:56:32,53.55551736,9.84978128,5,67.800,,6.875,196,15,18,,
T,2018-10-29 12:56:33,53.55544767,9.84974876,5,67.800,,7.750,197,15,18,,
T,2018-10-29 12:56:34,53.55537919,9.84971213,5,67.700,,7.812,198,15,18,,
T,2018-10-29 12:56:35,53.55531213,9.84967416,5,67.400,,7.688,198,15,18,,
T,2018-10-29 12:56:36,53.55524592,9.84964055,5,67.200,,7.562,197,14,18,,
T,2018-10-29 12:56:37,53.55518267,9.84960744,5,67.000,,7.188,197,14,18,,
T,2018-10-29 12:56:38,53.55512559,9.84957316,5,66.800,,6.688,198,14,18,,
T,2018-10-29 12:56:39,53.55507065,9.84953930,5,66.600,,6.375,198,16,18,,
T,2018-10-29 12:56:40,53.55501722,9.84950803,5,66.500,,6.312,196,16,18,,
T,2018-10-29 12:56:41,53.55496374,9.84948171,5,66.300,,6.250,196,15,18,,
T,2018-10-29 12:56:42,53.55490616,9.84945623,5,66.100,,6.562,196,15,18,,
T,2018-10-29 12:56:43,53.55484769,9.84943083,5,66.100,,6.688,196,15,18,,
T,2018-10-29 12:56:44,53.55478491,9.84940502,5,66.100,,7.062,195,16,18,,
T,2018-10-29 12:56:45,53.55472322,9.84937644,5,66.100,,7.062,196,16,18,,
T,2018-10-29 12:56:46,53.55466115,9.84934417,5,66.200,,7.188,197,15,18,,
T,2018-10-29 12:56:47,53.55459795,9.84930779,5,66.200,,7.312,198,15,18,,
T,2018-10-29 12:56:48,53.55453727,9.84927317,5,66.100,,7.062,199,15,18,,
T,2018-10-29 12:56:49,53.55448002,9.84923889,5,66.100,,6.750,199,16,18,,
T,2018-10-29 12:56:50,53.55442005,9.84920620,5,65.800,,6.875,199,16,18,,
T,2018-10-29 12:56:51,53.55435651,9.84917343,5,65.400,,7.062,198,16,18,,
T,2018-10-29 12:56:52,53.55428506,9.84913210,5,65.000,,7.750,199,16,18,,
T,2018-10-29 12:56:53,53.55421381,9.84909070,5,64.700,,7.938,201,16,18,,
T,2018-10-29 12:56:54,53.55413988,9.84904502,5,64.800,,8.250,201,16,19,,
T,2018-10-29 12:56:55,53.55406407,9.84900302,5,64.800,,8.438,199,15,19,,
T,2018-10-29 12:56:56,53.55397887,9.84896346,5,65.000,,9.062,198,15,18,,
T,2018-10-29 12:56:57,53.55389903,9.84892515,5,65.100,,8.812,197,15,18,,
T,2018-10-29 12:56:58,53.55382460,9.84888794,5,65.200,,8.375,197,15,18,,
T,2018-10-29 12:56:59,53.55375461,9.84884963,5,65.300,,8.062,198,15,18,,
T,2018-10-29 12:57:00,53.55368722,9.84881376,5,65.400,,7.688,198,15,18,,
T,2018-10-29 12:57:01,53.55362247,9.84878107,5,65.600,,7.312,198,15,18,,
T,2018-10-29 12:57:02,53.55356212,9.84874612,5,65.500,,7.000,200,15,18,,
T,2018-10-29 12:57:03,53.55350600,9.84870723,5,65.600,,6.625,203,14,18,,
T,2018-10-29 12:57:04,53.55345512,9.84867160,5,65.800,,6.062,204,15,18,,
T,2018-10-29 12:57:05,53.55340454,9.84864176,5,65.900,,5.750,200,14,18,,
T,2018-10-29 12:57:06,53.55335592,9.84861620,5,66.100,,5.562,198,15,18,,
T,2018-10-29 12:57:07,53.55331028,9.84859047,5,66.500,,5.250,197,16,19,,
T,2018-10-29 12:57:08,53.55326653,9.84856666,5,66.800,,5.125,196,16,19,,
T,2018-10-29 12:57:09,53.55322730,9.84855006,5,66.600,,4.625,194,16,19,,
T,2018-10-29 12:57:10,53.55319545,9.84853850,5,66.600,,3.812,192,16,19,,
T,2018-10-29 12:57:11,53.55317043,9.84852953,5,66.500,,3.062,191,15,18,,
T,2018-10-29 12:57:12,53.55315505,9.84852752,5,66.300,,2.000,182,15,19,,
T,2018-10-29 12:57:13,53.55315103,9.84852995,5,66.200,,0.750,177,15,18,,
T,2018-10-29 12:57:14,53.55315220,9.84852986,5,66.200,,0.000,173,14,17,,
T,2018-10-29 12:57:15,53.55315220,9.84852986,5,66.200,,0.000,170,13,16,,
T,2018-10-29 12:57:16,53.55314139,9.84854713,5,66.200,,1.688,159,12,17,,
T,2018-10-29 12:57:17,53.55311934,9.84858032,5,66.200,,3.125,145,13,17,,
T,2018-10-29 12:57:18,53.55309579,9.84863028,5,66.300,,4.125,133,12,16,,
T,2018-10-29 12:57:19,53.55307446,9.84868979,5,66.300,,4.438,124,13,17,,
T,2018-10-29 12:57:20,53.55305627,9.84875240,5,66.300,,4.625,115,14,18,,
T,2018-10-29 12:57:21,53.55304994,9.84882239,5,66.100,,4.688,108,16,18,,
T,2018-10-29 12:57:22,53.55304248,9.84889565,5,66.000,,4.938,106,16,18,,
T,2018-10-29 12:57:23,53.55303117,9.84897184,5,66.000,,5.188,102,16,18,,
T,2018-10-29 12:57:24,53.55301675,9.84905164,5,66.000,,5.375,103,14,18,,
T,2018-10-29 12:57:25,53.55299483,9.84913202,5,66.100,,5.625,107,14,19,,
T,2018-10-29 12:57:26,53.55296927,9.84921039,5,66.100,,5.750,114,14,18,,
T,2018-10-29 12:57:27,53.55294320,9.84928683,5,66.100,,5.688,118,15,19,,
T,2018-10-29 12:57:28,53.55291571,9.84936319,5,66.000,,5.750,120,16,19,,
T,2018-10-29 12:57:29,53.55288628,9.84944374,5,65.900,,6.000,121,16,19,,
T,2018-10-29 12:57:30,53.55286059,9.84951859,5,65.800,,5.688,122,15,19,,
T,2018-10-29 12:57:31,53.55283541,9.84958841,5,65.800,,5.438,122,15,19,,
T,2018-10-29 12:57:32,53.55280754,9.84965857,5,65.900,,5.375,124,15,19,,
T,2018-10-29 12:57:33,53.55278113,9.84972948,5,65.800,,5.438,124,15,19,,
T,2018-10-29 12:57:34,53.55275008,9.84980442,5,65.900,,5.750,127,15,19,,
T,2018-10-29 12:57:35,53.55271827,9.84987348,5,66.000,,5.688,131,15,19,,
T,2018-10-29 12:57:36,53.55268432,9.84993710,5,66.000,,5.438,134,15,19,,
T,2018-10-29 12:57:37,53.55265482,9.84999879,5,66.100,,5.062,134,15,19,,
T,2018-10-29 12:57:38,53.55262695,9.85005856,5,66.100,,5.062,133,14,18,,
T,2018-10-29 12:57:39,53.55259656,9.85012519,5,66.300,,5.500,131,15,18,,
T,2018-10-29 12:57:40,53.55255931,9.85020046,5,66.400,,6.188,131,16,19,,
T,2018-10-29 12:57:41,53.55251865,9.85027908,5,66.500,,6.625,131,16,19,,
T,2018-10-29 12:57:42,53.55248056,9.85036349,5,66.600,,6.875,128,16,19,,
T,2018-10-29 12:57:43,53.55243676,9.85045125,5,66.800,,7.188,127,16,19,,
T,2018-10-29 12:57:44,53.55239494,9.85053440,5,66.800,,7.062,127,17,19,,
T,2018-10-29 12:57:45,53.55235973,9.85061486,5,66.700,,6.750,126,15,19,,
T,2018-10-29 12:57:46,53.55232009,9.85069952,5,66.600,,7.000,127,16,19,,
T,2018-10-29 12:57:47,53.55227667,9.85078594,5,66.500,,7.312,128,16,19,,
T,2018-10-29 12:57:48,53.55223258,9.85087621,5,66.400,,7.438,129,16,19,,
T,2018-10-29 12:57:49,53.55219344,9.85096548,5,66.200,,7.312,129,17,19,,
T,2018-10-29 12:57:50,53.55215618,9.85105240,5,65.800,,7.062,129,17,19,,
T,2018-10-29 12:57:51,53.55211507,9.85113387,5,65.700,,6.938,130,16,19,,
T,2018-10-29 12:57:52,53.55207332,9.85121107,5,65.600,,6.750,131,16,19,,
T,2018-10-29 12:57:53,53.55203460,9.85128592,5,65.500,,6.500,132,16,19,,
T,2018-10-29 12:57:54,53.55200107,9.85135976,5,65.500,,6.188,130,15,19,,
T,2018-10-29 12:57:55,53.55196373,9.85144014,5,65.500,,6.562,128,17,19,,
T,2018-10-29 12:57:56,53.55192559,9.85152539,5,65.400,,6.938,127,16,19,,
T,2018-10-29 12:57:57,53.55188641,9.85161306,5,65.400,,7.125,126,16,19,,
T,2018-10-29 12:57:58,53.55184529,9.85170124,5,65.200,,7.312,127,16,19,,
T,2018-10-29 12:57:59,53.55180422,9.85179001,5,65.200,,7.312,128,16,19,,
T,2018-10-29 12:58:00,53.55176240,9.85187441,5,65.200,,7.250,129,16,19,,
T,2018-10-29 12:58:01,53.55171994,9.85195471,5,65.100,,7.000,130,15,19,,
T,2018-10-29 12:58:02,53.55168214,9.85203040,5,65.000,,6.562,131,15,19,,
T,2018-10-29 12:58:03,53.55164459,9.85210232,5,64.800,,6.312,131,16,19,,
T,2018-10-29 12:58:04,53.55161123,9.85217230,5,64.600,,6.000,129,17,19,,
T,2018-10-29 12:58:05,53.55158047,9.85224405,5,64.500,,5.812,128,17,19,,
T,2018-10-29 12:58:06,53.55155080,9.85231538,5,64.600,,5.750,126,17,19,,
T,2018-10-29 12:58:07,53.55152712,9.85238646,5,64.500,,5.312,123,17,19,,
T,2018-10-29 12:58:08,53.55150692,9.85244270,5,64.600,,4.375,121,17,19,,
T,2018-10-29 12:58:09,53.55149447,9.85248361,5,64.700,,3.250,117,17,19,,
T,2018-10-29 12:58:10,53.55148655,9.85251923,5,64.700,,2.688,114,16,19,,
T,2018-10-29 12:58:11,53.55147842,9.85255335,5,64.700,,2.562,109,16,19,,
T,2018-10-29 12:58:12,53.55147008,9.85259039,5,64.800,,2.625,109,16,19,,
T,2018-10-29 12:58:13,53.55145897,9.85262325,5,64.900,,2.625,121,16,19,,
T,2018-10-29 12:58:14,53.55144003,9.85265426,5,65.000,,2.812,131,16,19,,
T,2018-10-29 12:58:15,53.55141786,9.85267363,5,65.000,,2.688,139,15,19,,
T,2018-10-29 12:58:16,53.55139426,9.85268922,5,65.100,,2.750,150,15,19,,
T,2018-10-29 12:58:17,53.55136375,9.85270497,5,65.100,,3.438,160,15,19,,
T,2018-10-29 12:58:18,53.55133706,9.85273146,5,64.900,,3.312,157,16,19,,
T,2018-10-29 12:58:19,53.55131879,9.85276524,5,64.900,,3.000,152,16,19,,
T,2018-10-29 12:58:20,53.55130156,9.85280514,5,64.900,,3.188,146,16,19,,
T,2018-10-29 12:58:21,53.55128848,9.85285836,5,65.000,,3.750,128,16,19,,
T,2018-10-29 12:58:22,53.55127046,9.85292106,5,64.800,,4.312,116,17,19,,
T,2018-10-29 12:58:23,53.55125127,9.85298526,5,64.800,,4.562,114,17,19,,
T,2018-10-29 12:58:24,53.55123115,9.85304679,5,64.700,,4.562,114,17,19,,
T,2018-10-29 12:58:25,53.55120936,9.85310798,5,64.900,,4.625,114,16,19,,
T,2018-10-29 12:58:26,53.55118711,9.85316732,5,64.900,,4.562,116,16,19,,
T,2018-10-29 12:58:27,53.55116707,9.85322658,5,65.000,,4.500,116,17,19,,
T,2018-10-29 12:58:28,53.55114637,9.85328450,5,65.000,,4.375,116,17,19,,
T,2018-10-29 12:58:29,53.55112407,9.85334896,5,65.100,,4.688,115,17,19,,
T,2018-10-29 12:58:30,53.55109943,9.85341408,5,65.400,,4.812,115,16,19,,
T,2018-10-29 12:58:31,53.55107659,9.85348248,5,65.500,,4.938,115,16,19,,
T,2018-10-29 12:58:32,53.55105505,9.85355088,5,65.700,,4.938,116,17,19,,
T,2018-10-29 12:58:33,53.55103527,9.85361961,5,65.600,,4.938,116,17,19,,
T,2018-10-29 12:58:34,53.55101607,9.85368775,5,65.600,,4.812,115,17,19,,
T,2018-10-29 12:58:35,53.55099638,9.85375539,5,65.500,,4.875,115,16,19,,
T,2018-10-29 12:58:36,53.55097307,9.85382102,5,65.700,,4.875,114,16,19,,
T,2018-10-29 12:58:37,53.55095354,9.85388783,5,65.800,,4.812,112,17,19,,
T,2018-10-29 12:58:38,53.55093904,9.85395706,5,65.700,,4.812,111,17,19,,
T,2018-10-29 12:58:39,53.55092500,9.85402789,5,65.400,,4.875,111,17,19,,
T,2018-10-29 12:58:40,53.55091122,9.85409922,5,65.000,,4.875,112,16,19,,
T,2018-10-29 12:58:41,53.55089692,9.85416971,5,64.800,,4.875,112,17,19,,
T,2018-10-29 12:58:42,53.55088188,9.85423911,5,64.800,,4.812,111,17,19,,
T,2018-10-29 12:58:43,53.55086683,9.85430810,5,64.800,,4.812,111,17,19,,
T,2018-10-29 12:58:44,53.55084823,9.85437473,5,64.900,,4.812,116,17,19,,
T,2018-10-29 12:58:45,53.55082916,9.85443668,5,65.000,,4.562,118,17,19,,
T,2018-10-29 12:58:46,53.55080946,9.85448672,5,65.100,,3.875,123,17,19,,
T,2018-10-29 12:58:47,53.55077652,9.85451555,5,65.100,,4.062,137,17,19,,
T,2018-10-29 12:58:48,53.55073297,9.85454631,5,65.000,,4.938,153,17,19,,
T,2018-10-29 12:58:49,53.55068134,9.85457414,5,65.000,,5.688,162,16,19,,
T,2018-10-29 12:58:50,53.55062799,9.85459560,5,64.700,,5.938,166,16,19,,
T,2018-10-29 12:58:51,53.55057301,9.85461194,5,64.400,,6.000,170,16,19,,
T,2018-10-29 12:58:52,53.55051819,9.85462493,5,64.000,,5.750,170,15,18,,
T,2018-10-29 12:58:53,53.55047012,9.85464186,5,63.600,,5.250,165,15,18,,
T,2018-10-29 12:58:54,53.55043311,9.85466450,5,63.500,,4.250,160,16,19,,
T,2018-10-29 12:58:55,53.55041119,9.85469643,5,63.200,,3.250,154,16,19,,
T,2018-10-29 12:58:56,53.55039984,9.85473926,5,63.000,,3.062,142,16,19,,
T,2018-10-29 12:58:57,53.55039657,9.85480590,5,62.300,,3.938,101,17,19,,
T,2018-10-29 12:58:58,53.55040168,9.85487899,5,62.000,,4.625,81,17,19,,
T,2018-10-29 12:58:59,53.55041237,9.85495878,5,61.700,,5.188,70,17,19,,
T,2018-10-29 12:59:00,53.55042062,9.85504881,5,61.400,,5.688,75,17,19,,
T,2018-10-29 12:59:01,53.55042448,9.85514989,5,60.900,,6.250,79,17,19,,
T,2018-10-29 12:59:02,53.55042833,9.85524829,5,60.700,,6.312,78,17,19,,
T,2018-10-29 12:59:03,53.55043076,9.85534527,5,60.500,,6.312,79,17,19,,
T,2018-10-29 12:59:04,53.55042842,9.85544384,5,60.100,,6.312,84,17,19,,
T,2018-10-29 12:59:05,53.55042494,9.85554325,5,59.800,,6.375,88,17,19,,
T,2018-10-29 12:59:06,53.55042540,9.85563696,5,59.500,,6.062,88,16,19,,
T,2018-10-29 12:59:07,53.55042779,9.85572791,5,59.100,,5.875,88,16,18,,
T,2018-10-29 12:59:08,53.55042909,9.85581701,5,58.900,,5.812,89,16,18,,
T,2018-10-29 12:59:09,53.55042804,9.85590711,5,58.700,,5.875,91,16,18,,
T,2018-10-29 12:59:10,53.55042255,9.85599596,5,58.600,,5.812,94,15,18,,
T,2018-10-29 12:59:11,53.55041572,9.85608229,5,58.600,,5.562,96,15,18,,
T,2018-10-29 12:59:12,53.55041216,9.85616360,5,58.400,,5.375,95,15,18,,
T,2018-10-29 12:59:13,53.55041056,9.85624599,5,58.300,,5.375,95,15,18,,
T,2018-10-29 12:59:14,53.55040721,9.85632956,5,58.200,,5.500,96,15,18,,
T,2018-10-29 12:59:15,53.55040143,9.85641288,5,58.100,,5.438,98,15,18,,
T,2018-10-29 12:59:16,53.55038965,9.85649569,5,58.000,,5.438,101,15,17,,
T,2018-10-29 12:59:17,53.55037557,9.85657590,5,58.000,,5.438,105,14,17,,
T,2018-10-29 12:59:18,53.55036530,9.85665863,5,58.000,,5.500,106,15,18,,
T,2018-10-29 12:59:19,53.55034921,9.85674287,5,57.900,,5.688,108,15,18,,
T,2018-10-29 12:59:20,53.55032825,9.85683449,5,57.800,,6.250,109,14,18,,
T,2018-10-29 12:59:21,53.55030717,9.85693725,5,57.500,,6.688,110,15,18,,
T,2018-10-29 12:59:22,53.55028928,9.85703247,5,57.300,,6.562,111,15,18,,
T,2018-10-29 12:59:23,53.55027381,9.85712425,5,57.000,,6.188,109,15,18,,
T,2018-10-29 12:59:24,53.55026430,9.85721016,5,56.700,,5.688,109,17,18,,
T,2018-10-29 12:59:25,53.55024921,9.85727889,5,56.600,,4.938,110,16,18,,
T,2018-10-29 12:59:26,53.55023161,9.85735182,5,56.400,,5.000,111,16,18,,
T,2018-10-29 12:59:27,53.55021468,9.85742088,5,56.300,,4.750,112,16,18,,
T,2018-10-29 12:59:28,53.55019708,9.85749775,5,56.100,,5.125,112,16,18,,
T,2018-10-29 12:59:29,53.55018107,9.85757084,5,55.900,,5.125,113,16,18,,
T,2018-10-29 12:59:30,53.55016468,9.85764803,5,55.800,,5.125,112,16,18,,
T,2018-10-29 12:59:31,53.55014544,9.85772355,5,55.700,,5.188,114,15,18,,
T,2018-10-29 12:59:32,53.55012843,9.85779497,5,55.600,,5.000,113,15,17,,
T,2018-10-29 12:59:33,53.55010890,9.85786445,5,55.600,,4.938,116,14,18,,
T,2018-10-29 12:59:34,53.55008665,9.85793956,5,55.400,,5.125,118,16,18,,
T,2018-10-29 12:59:35,53.55005794,9.85802472,5,55.300,,5.625,119,16,18,,
T,2018-10-29 12:59:36,53.55003505,9.85809521,5,55.200,,5.062,120,16,18,,
T,2018-10-29 12:59:37,53.55001293,9.85816721,5,55.200,,4.875,121,16,18,,
T,2018-10-29 12:59:38,53.54998745,9.85824600,5,55.200,,5.312,122,17,19,,
T,2018-10-29 12:59:39,53.54996012,9.85832236,5,55.200,,5.500,123,17,19,,
T,2018-10-29 12:59:40,53.54993397,9.85839914,5,55.100,,5.500,125,17,19,,
T,2018-10-29 12:59:41,53.54990878,9.85845764,5,55.100,,4.688,129,17,19,,
T,2018-10-29 12:59:42,53.54988699,9.85850827,5,55.000,,4.000,135,16,19,,
T,2018-10-29 12:59:43,53.54986440,9.85854322,5,55.000,,3.375,139,16,18,,
T,2018-10-29 12:59:44,53.54984516,9.85857868,5,55.000,,3.062,140,17,19,,
T,2018-10-29 12:59:45,53.54982324,9.85861497,5,54.800,,3.188,143,17,19,,
T,2018-10-29 12:59:46,53.54979332,9.85865562,5,54.600,,3.625,144,17,19,,
T,2018-10-29 12:59:47,53.54976776,9.85868471,5,54.500,,3.312,146,17,19,,
T,2018-10-29 12:59:48,53.54974445,9.85872159,5,54.500,,3.188,144,17,19,,
T,2018-10-29 12:59:49,53.54971466,9.85876325,5,54.400,,3.625,143,17,19,,
T,2018-10-29 12:59:50,53.54969223,9.85880105,5,54.200,,3.562,141,16,19,,
T,2018-10-29 12:59:51,53.54966256,9.85883441,5,54.000,,3.625,142,16,19,,
T,2018-10-29 12:59:52,53.54963339,9.85886006,5,53.900,,3.312,144,16,19,,
T,2018-10-29 12:59:53,53.54959928,9.85889845,5,53.500,,3.875,143,16,19,,
T,2018-10-29 12:59:54,53.54957179,9.85893365,5,53.400,,3.500,142,16,19,,
T,2018-10-29 12:59:55,53.54955058,9.85896081,5,53.300,,2.750,143,16,19,,
T,2018-10-29 12:59:56,53.54952988,9.85898486,5,53.300,,2.500,145,16,19,,
T,2018-10-29 12:59:57,53.54951077,9.85900708,5,53.200,,2.375,145,16,19,,
T,2018-10-29 12:59:58,53.54948160,9.85903365,5,53.000,,2.938,145,16,19,,
T,2018-10-29 12:59:59,53.54945557,9.85905443,5,52.900,,2.750,146,16,19,,
T,2018-10-29 13:00:00,53.54943227,9.85907354,5,52.800,,2.500,148,16,19,,
T,2018-10-29 13:00:01,53.54940796,9.85909383,5,52.900,,2.625,151,16,19,,
T,2018-10-29 13:00:02,53.54938039,9.85911093,5,52.900,,2.812,156,16,19,,
T,2018-10-29 13:00:03,53.54933638,9.85914026,5,52.900,,4.062,164,15,19,,
T,2018-10-29 13:00:04,53.54928676,9.85917153,5,52.600,,4.625,170,15,18,,
T,2018-10-29 13:00:05,53.54924745,9.85918678,5,52.300,,4.125,174,15,18,,
T,2018-10-29 13:00:06,53.54920952,9.85920061,5,51.900,,3.875,175,15,18,,
T,2018-10-29 13:00:07,53.54917331,9.85920967,5,51.700,,3.688,176,15,18,,
T,2018-10-29 13:00:08,53.54913698,9.85921738,5,51.400,,3.625,176,15,18,,
T,2018-10-29 13:00:09,53.54910454,9.85922668,5,51.200,,3.375,175,16,18,,
T,2018-10-29 13:00:10,53.54906711,9.85923557,5,50.900,,3.625,173,15,18,,
T,2018-10-29 13:00:11,53.54903518,9.85924168,5,50.700,,3.375,173,15,18,,
T,2018-10-29 13:00:12,53.54900412,9.85924965,5,50.600,,3.312,174,16,18,,
T,2018-10-29 13:00:13,53.54897026,9.85925401,5,50.300,,3.562,176,16,18,,
T,2018-10-29 13:00:14,53.54893459,9.85926013,5,50.300,,3.625,176,17,18,,
T,2018-10-29 13:00:15,53.54889947,9.85926524,5,50.200,,3.625,177,17,18,,
T,2018-10-29 13:00:16,53.54886469,9.85926884,5,50.200,,3.500,177,16,18,,
T,2018-10-29 13:00:17,53.54883250,9.85927127,5,50.200,,3.250,177,16,18,,
T,2018-10-29 13:00:18,53.54880380,9.85927597,5,50.400,,2.938,177,16,18,,
T,2018-10-29 13:00:19,53.54877207,9.85927613,5,50.400,,3.000,179,17,18,,
T,2018-10-29 13:00:20,53.54874353,9.85927689,5,50.500,,2.875,180,16,18,,
T,2018-10-29 13:00:21,53.54871662,9.85927588,5,50.600,,2.750,183,17,18,,
T,2018-10-29 13:00:22,53.54868519,9.85927798,5,50.800,,3.125,184,17,18,,
T,2018-10-29 13:00:23,53.54865368,9.85928100,5,51.000,,3.062,183,17,18,,
T,2018-10-29 13:00:24,53.54862564,9.85928167,5,51.100,,2.938,183,16,19,,
T,2018-10-29 13:00:25,53.54859835,9.85928376,5,51.300,,2.562,181,16,19,,
T,2018-10-29 13:00:26,53.54857044,9.85929022,5,51.500,,2.500,175,17,19,,
T,2018-10-29 13:00:27,53.54854743,9.85929499,5,51.500,,1.188,173,17,19,,
T,2018-10-29 13:00:28,53.54852765,9.85930145,5,51.600,,0.562,173,16,19,,
T,2018-10-29 13:00:29,53.54851252,9.85930279,5,51.600,,1.125,171,17,19,,
T,2018-10-29 13:00:30,53.54851252,9.85930279,5,51.600,,0.500,172,17,19,,
T,2018-10-29 13:00:31,53.54851252,9.85930279,5,51.600,,0.312,172,17,19,,
T,2018-10-29 13:00:32,53.54851252,9.85930279,5,51.600,,0.188,172,17,19,,
T,2018-10-29 13:00:33,53.54851252,9.85930279,5,51.600,,0.000,172,17,19,,
T,2018-10-29 13:00:34,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:35,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:36,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:37,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:38,53.54851252,9.85930279,5,51.600,,0.062,173,16,19,,
T,2018-10-29 13:00:39,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:40,53.54851252,9.85930279,5,51.600,,0.000,173,15,19,,
T,2018-10-29 13:00:41,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:42,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:43,53.54851252,9.85930279,5,51.600,,0.000,173,13,19,,
T,2018-10-29 13:00:44,53.54851252,9.85930279,5,51.600,,0.000,173,15,19,,
T,2018-10-29 13:00:45,53.54851252,9.85930279,5,51.600,,0.000,173,15,19,,
T,2018-10-29 13:00:46,53.54851252,9.85930279,5,51.600,,0.000,173,14,19,,
T,2018-10-29 13:00:47,53.54851252,9.85930279,5,51.600,,0.000,173,15,19,,
T,2018-10-29 13:00:48,53.54851252,9.85930279,5,51.600,,0.000,173,14,18,,
T,2018-10-29 13:00:49,53.54851252,9.85930279,5,51.600,,0.000,173,14,18,,
T,2018-10-29 13:00:50,53.54851252,9.85930279,5,51.600,,0.000,173,15,19,,
T,2018-10-29 13:00:51,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:00:52,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:53,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:00:54,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:00:55,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:00:56,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:00:57,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:00:58,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:00:59,53.54851252,9.85930279,5,51.600,,0.000,173,15,19,,
T,2018-10-29 13:01:00,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:01:01,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:01:02,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:01:03,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:01:04,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:01:05,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:01:06,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:01:07,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:01:08,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:01:09,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:01:10,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:01:11,53.54851252,9.85930279,5,51.600,,0.000,173,17,19,,
T,2018-10-29 13:01:12,53.54851252,9.85930279,5,51.600,,0.000,173,16,19,,
T,2018-10-29 13:01:13,53.54851252,9.85930279,5,51.600,,0.125,173,15,19,,
T,2018-10-29 13:01:14,53.54851252,9.85930279,5,51.600,,0.125,173,16,19,,
T,2018-10-29 13:01:15,53.54851252,9.85930279,5,51.600,,0.188,173,17,19,,
T,2018-10-29 13:01:16,53.54851252,9.85930279,5,51.600,,0.438,173,16,19,,
T,2018-10-29 13:01:17,53.54851252,9.85930279,5,51.600,,0.562,174,16,18,,
T,2018-10-29 13:01:18,53.54836429,9.85929416,5,50.800,,1.812,178,16,18,,
T,2018-10-29 13:01:19,53.54833990,9.85929474,5,50.900,,2.375,179,16,18,,
T,2018-10-29 13:01:20,53.54830884,9.85929382,5,50.900,,3.000,182,17,18,,
T,2018-10-29 13:01:21,53.54828370,9.85929189,5,50.900,,2.438,184,16,18,,
T,2018-10-29 13:01:22,53.54827167,9.85929223,5,50.800,,0.312,185,16,18,,
T,2018-10-29 13:01:23,53.54827251,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:01:24,53.54827247,9.85929248,5,50.800,,0.000,187,15,18,,
T,2018-10-29 13:01:25,53.54827247,9.85929248,5,50.800,,0.000,187,16,18,,
T,2018-10-29 13:01:26,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:01:27,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:01:28,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:01:29,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:01:30,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:31,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:32,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:33,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:34,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:35,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:36,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:37,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:38,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:39,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:40,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:41,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:01:42,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:01:43,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:44,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:45,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:46,53.54827247,9.85929248,5,50.800,,0.000,186,16,17,,
T,2018-10-29 13:01:47,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:48,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:49,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:50,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:51,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:01:52,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:53,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:54,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:01:55,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:01:56,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:01:57,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:01:58,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:01:59,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:00,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:01,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:02,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:03,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:04,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:05,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:06,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:07,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:08,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:09,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:10,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:11,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:12,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:13,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:14,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:15,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:16,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:17,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:18,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:19,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:20,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:21,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:22,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:23,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:24,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:25,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:26,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:27,53.54827247,9.85929248,5,50.800,,0.000,186,14,18,,
T,2018-10-29 13:02:28,53.54827247,9.85929248,5,50.800,,0.000,186,13,18,,
T,2018-10-29 13:02:29,53.54827247,9.85929248,5,50.800,,0.000,186,14,18,,
T,2018-10-29 13:02:30,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:31,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:32,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:33,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:34,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:35,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:36,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:37,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:38,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:39,53.54827247,9.85929248,5,50.800,,0.000,186,15,18,,
T,2018-10-29 13:02:40,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:41,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:42,53.54827247,9.85929248,5,50.800,,0.000,186,16,17,,
T,2018-10-29 13:02:43,53.54827247,9.85929248,5,50.800,,0.000,186,16,17,,
T,2018-10-29 13:02:44,53.54827247,9.85929248,5,50.800,,0.000,186,17,17,,
T,2018-10-29 13:02:45,53.54827247,9.85929248,5,50.800,,0.000,186,17,17,,
T,2018-10-29 13:02:46,53.54827247,9.85929248,5,50.800,,0.000,186,16,18,,
T,2018-10-29 13:02:47,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:48,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:49,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:50,53.54827247,9.85929248,5,50.800,,0.000,186,17,18,,
T,2018-10-29 13:02:51,53.54826534,9.85928963,5,51.000,,1.000,184,16,18,,
T,2018-10-29 13:02:52,53.54824761,9.85928376,5,51.100,,1.938,186,16,18,,
T,2018-10-29 13:02:53,53.54822473,9.85927546,5,51.200,,2.562,187,16,18,,
T,2018-10-29 13:02:54,53.54819699,9.85926909,5,51.100,,3.062,181,17,18,,
T,2018-10-29 13:02:55,53.54816685,9.85927672,5,51.100,,3.250,170,17,18,,
T,2018-10-29 13:02:56,53.54813861,9.85929952,5,51.100,,3.375,156,15,18,,
T,2018-10-29 13:02:57,53.54810914,9.85933439,5,51.200,,3.875,144,15,18,,
T,2018-10-29 13:02:58,53.54807851,9.85938661,5,51.200,,4.500,130,16,18,,
T,2018-10-29 13:02:59,53.54805106,9.85946154,5,51.300,,5.500,115,15,18,,
T,2018-10-29 13:03:00,53.54802407,9.85955525,5,51.400,,6.562,110,14,18,,
T,2018-10-29 13:03:01,53.54799896,9.85966103,5,51.300,,7.250,107,14,18,,
T,2018-10-29 13:03:02,53.54797424,9.85977435,5,51.100,,7.688,106,16,18,,
T,2018-10-29 13:03:03,53.54795022,9.85988743,5,51.000,,7.688,106,16,18,,
T,2018-10-29 13:03:04,53.54792910,9.86000452,5,50.900,,7.938,106,16,18,,
T,2018-10-29 13:03:05,53.54790915,9.86013109,5,50.700,,8.562,106,16,17,,
T,2018-10-29 13:03:06,53.54788665,9.86026880,5,50.500,,9.312,106,15,17,,
T,2018-10-29 13:03:07,53.54786129,9.86041708,5,50.200,,10.000,107,15,17,,
T,2018-10-29 13:03:08,53.54783221,9.86057013,5,49.900,,10.438,108,15,17,,
T,2018-10-29 13:03:09,53.54780270,9.86072570,5,49.800,,10.562,108,16,17,,
T,2018-10-29 13:03:10,53.54777114,9.86088186,5,49.500,,10.812,109,16,17,,
T,2018-10-29 13:03:11,53.54773866,9.86104203,5,49.200,,11.125,109,15,17,,
T,2018-10-29 13:03:12,53.54770518,9.86120649,5,48.900,,11.375,109,16,18,,
T,2018-10-29 13:03:13,53.54767182,9.86137480,5,48.900,,11.688,109,17,18,,
T,2018-10-29 13:03:14,53.54763800,9.86154512,5,49.100,,11.750,109,17,18,,
T,2018-10-29 13:03:15,53.54760179,9.86171359,5,49.100,,11.750,110,17,19,,
T,2018-10-29 13:03:16,53.54756600,9.86187922,5,49.200,,11.562,110,16,19,,
T,2018-10-29 13:03:17,53.54753121,9.86203923,5,49.000,,11.188,110,15,19,,
T,2018-10-29 13:03:18,53.54749802,9.86219245,5,48.900,,10.750,109,15,19,,
T,2018-10-29 13:03:19,53.54746822,9.86233922,5,48.700,,10.250,107,15,19,,
T,2018-10-29 13:03:20,53.54744601,9.86248272,5,48.600,,9.812,103,15,19,,
T,2018-10-29 13:03:21,53.54743285,9.86262454,5,48.600,,9.500,97,14,19,,
T,2018-10-29 13:03:22,53.54742728,9.86276544,5,48.700,,9.312,92,15,19,,
T,2018-10-29 13:03:23,53.54742782,9.86290324,5,48.700,,9.062,88,15,18,,
T,2018-10-29 13:03:24,53.54743034,9.86303818,5,48.800,,8.938,86,16,18,,
T,2018-10-29 13:03:25,53.54743767,9.86316903,5,48.700,,8.688,84,16,18,,
T,2018-10-29 13:03:26,53.54745544,9.86329727,5,48.700,,8.688,78,16,18,,
T,2018-10-29 13:03:27,53.54748218,9.86342283,5,48.700,,8.688,72,16,18,,
T,2018-10-29 13:03:28,53.54751395,9.86354068,5,48.700,,8.562,68,16,18,,
T,2018-10-29 13:03:29,53.54754303,9.86365593,5,48.800,,8.250,66,16,18,,
T,2018-10-29 13:03:30,53.54756935,9.86376070,5,48.800,,7.438,65,17,19,,
T,2018-10-29 13:03:31,53.54759194,9.86384913,5,48.800,,6.375,65,16,17,,
T,2018-10-29 13:03:32,53.54761030,9.86392189,5,48.800,,5.250,66,16,18,,
T,2018-10-29 13:03:33,53.54762404,9.86398450,5,48.600,,4.438,71,17,18,,
T,2018-10-29 13:03:34,53.54763326,9.86403798,5,48.500,,3.688,74,17,18,,
T,2018-10-29 13:03:35,53.54764315,9.86407771,5,48.500,,3.000,75,17,18,,
T,2018-10-29 13:03:36,53.54764835,9.86411744,5,48.200,,2.625,74,15,17,,
T,2018-10-29 13:03:37,53.54765405,9.86415247,5,47.900,,2.438,73,14,17,,
T,2018-10-29 13:03:38,53.54765954,9.86418466,5,47.600,,2.250,73,14,17,,
T,2018-10-29 13:03:39,53.54766486,9.86421383,5,47.500,,2.000,73,16,18,,
T,2018-10-29 13:03:40,53.54766876,9.86423143,5,47.500,,1.250,72,16,18,,
T,2018-10-29 13:03:41,53.54766901,9.86423118,5,47.500,,0.250,71,16,19,,
T,2018-10-29 13:03:42,53.54766889,9.86423093,5,47.500,,0.000,71,15,19,,
T,2018-10-29 13:03:43,53.54766889,9.86423093,5,47.500,,0.000,71,16,19,,
T,2018-10-29 13:03:44,53.54766889,9.86423093,5,47.500,,0.000,71,16,19,,
T,2018-10-29 13:03:45,53.54766889,9.86423093,5,47.500,,0.000,71,16,19,,
T,2018-10-29 13:03:46,53.54766889,9.86423093,5,47.500,,0.000,71,16,19,,
T,2018-10-29 13:03:47,53.54766889,9.86423093,5,47.500,,0.000,71,16,19,,
T,2018-10-29 13:03:48,53.54766889,9.86423093,5,47.500,,0.000,71,16,19,,
T,2018-10-29 13:03:49,53.54766889,9.86423093,5,47.500,,0.000,71,16,19,,
T,2018-10-29 13:03:50,53.54766889,9.86423093,5,47.500,,0.000,71,15,19,,
T,2018-10-29 13:03:51,53.54766889,9.86423093,5,47.500,,0.000,71,15,19,,
T,2018-10-29 13:03:52,53.54766889,9.86423093,5,47.500,,0.000,71,15,19,,
T,2018-10-29 13:03:53,53.54766889,9.86423093,5,47.500,,0.000,71,15,19,,
T,2018-10-29 13:03:54,53.54767270,9.86424820,5,47.500,,1.500,70,17,19,,
T,2018-10-29 13:03:55,53.54768343,9.86428248,5,47.600,,2.375,67,17,19,,
T,2018-10-29 13:03:56,53.54769567,9.86431357,5,47.700,,2.438,65,16,19,,
T,2018-10-29 13:03:57,53.54770514,9.86433654,5,47.900,,1.750,64,17,19,,
T,2018-10-29 13:03:58,53.54771214,9.86434492,5,48.000,,0.375,63,17,19,,
T,2018-10-29 13:03:59,53.54771151,9.86434367,5,48.000,,0.000,62,17,19,,
T,2018-10-29 13:04:00,53.54771151,9.86434367,5,48.000,,0.000,63,17,19,,
T,2018-10-29 13:04:01,53.54771151,9.86434367,5,48.000,,0.000,63,15,18,,
T,2018-10-29 13:04:02,53.54771151,9.86434367,5,48.000,,0.000,63,15,18,,
T,2018-10-29 13:04:03,53.54771151,9.86434367,5,48.000,,0.000,63,15,18,,
T,2018-10-29 13:04:04,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:05,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:06,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:07,53.54771151,9.86434367,5,48.000,,0.000,63,17,19,,
T,2018-10-29 13:04:08,53.54771151,9.86434367,5,48.000,,0.000,63,17,19,,
T,2018-10-29 13:04:09,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:10,53.54771151,9.86434367,5,48.000,,0.000,63,15,18,,
T,2018-10-29 13:04:11,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:12,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:13,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:14,53.54771151,9.86434367,5,48.000,,0.000,63,15,19,,
T,2018-10-29 13:04:15,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:16,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:17,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:18,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:19,53.54771151,9.86434367,5,48.000,,0.000,63,16,19,,
T,2018-10-29 13:04:20,53.54771151,9.86434367,5,48.000,,0.625,59,16,19,,
T,2018-10-29 13:04:21,53.54773359,9.86436588,5,48.000,,2.438,31,15,19,,
T,2018-10-29 13:04:22,53.54776184,9.86437887,5,48.000,,3.125,19,16,19,,
T,2018-10-29 13:04:23,53.54779906,9.86437937,5,48.000,,4.000,1,15,19,,
T,2018-10-29 13:04:24,53.54783933,9.86436797,5,48.100,,4.375,348,16,19,,
T,2018-10-29 13:04:25,53.54787906,9.86435020,5,48.200,,4.438,343,15,19,,
T,2018-10-29 13:04:26,53.54792248,9.86433059,5,48.200,,4.875,344,17,19,,
T,2018-10-29 13:04:27,53.54797323,9.86431425,5,48.400,,5.562,350,17,19,,
T,2018-10-29 13:04:28,53.54802864,9.86430301,5,48.500,,6.062,353,17,19,,
T,2018-10-29 13:04:29,53.54809003,9.86429580,5,48.600,,6.688,356,18,19,,
T,2018-10-29 13:04:30,53.54815030,9.86429111,5,48.600,,6.500,358,17,19,,
T,2018-10-29 13:04:31,53.54820650,9.86428005,5,48.700,,6.250,357,17,19,,
T,2018-10-29 13:04:32,53.54826496,9.86424660,5,48.800,,6.562,346,17,19,,
T,2018-10-29 13:04:33,53.54832288,9.86420981,5,48.900,,6.625,342,18,19,,
T,2018-10-29 13:04:34,53.54837820,9.86417184,5,49.100,,6.500,339,17,19,,
T,2018-10-29 13:04:35,53.54843399,9.86413479,5,49.200,,6.625,337,17,19,,
T,2018-10-29 13:04:36,53.54849220,9.86409917,5,49.300,,6.562,340,17,19,,
T,2018-10-29 13:04:37,53.54855364,9.86407176,5,49.300,,6.812,343,17,19,,
T,2018-10-29 13:04:38,53.54861654,9.86404527,5,49.400,,7.062,345,17,19,,
T,2018-10-29 13:04:39,53.54868884,9.86401929,5,50.000,,7.562,349,17,19,,
T,2018-10-29 13:04:40,53.54876369,9.86400680,5,50.300,,7.938,355,17,19,,
T,2018-10-29 13:04:41,53.54884428,9.86400135,5,50.600,,8.438,359,17,18,,
T,2018-10-29 13:04:42,53.54892211,9.86400302,5,50.800,,8.250,3,16,18,,
T,2018-10-29 13:04:43,53.54899788,9.86401241,5,50.900,,8.000,6,17,18,,
T,2018-10-29 13:04:44,53.54907428,9.86401970,5,51.000,,7.938,5,16,18,,
T,2018-10-29 13:04:45,53.54913853,9.86404058,5,50.400,,7.500,8,17,18,,
T,2018-10-29 13:04:46,53.54921505,9.86406036,5,50.600,,7.938,10,17,19,,
T,2018-10-29 13:04:47,53.54929208,9.86407176,5,50.900,,7.875,8,16,19,,
T,2018-10-29 13:04:48,53.54937272,9.86406664,5,51.100,,8.000,2,17,19,,
T,2018-10-29 13:04:49,53.54945176,9.86405374,5,51.200,,8.125,355,17,19,,
T,2018-10-29 13:04:50,53.54953369,9.86403530,5,51.400,,8.562,351,18,19,,
T,2018-10-29 13:04:51,53.54961738,9.86402038,5,51.400,,9.125,351,17,19,,
T,2018-10-29 13:04:52,53.54970565,9.86401166,5,51.400,,9.375,353,17,19,,
T,2018-10-29 13:04:53,53.54979319,9.86399883,5,51.500,,9.312,354,16,19,,
T,2018-10-29 13:04:54,53.54987664,9.86398995,5,51.600,,9.125,355,17,18,,
T,2018-10-29 13:04:55,53.54996251,9.86397763,5,51.800,,9.250,355,17,19,,
T,2018-10-29 13:04:56,53.55005739,9.86396480,5,52.300,,9.812,355,18,19,,
T,2018-10-29 13:04:57,53.55015106,9.86395575,5,52.800,,9.750,356,18,19,,
T,2018-10-29 13:04:58,53.55023555,9.86395265,5,52.900,,9.250,359,18,19,,
T,2018-10-29 13:04:59,53.55031933,9.86395324,5,53.000,,9.000,1,16,19,,
T,2018-10-29 13:05:00,53.55039003,9.86396480,5,52.700,,8.375,6,18,19,,
T,2018-10-29 13:05:01,53.55047686,9.86398165,5,53.100,,9.000,9,18,19,,
T,2018-10-29 13:05:02,53.55056203,9.86400520,5,53.500,,9.000,13,18,19,,
T,2018-10-29 13:05:03,53.55063931,9.86402507,5,53.900,,8.250,13,18,19,,
T,2018-10-29 13:05:04,53.55071541,9.86405768,5,54.100,,8.250,13,18,19,,
T,2018-10-29 13:05:05,53.55079156,9.86407938,5,54.400,,8.375,12,17,19,,
T,2018-10-29 13:05:06,53.55087366,9.86409246,5,54.600,,8.625,9,15,18,,
T,2018-10-29 13:05:07,53.55095882,9.86410369,5,54.800,,8.938,6,17,20,,
T,2018-10-29 13:05:08,53.55104650,9.86411450,5,55.000,,9.312,6,17,20,,
T,2018-10-29 13:05:09,53.55113396,9.86412959,5,54.900,,9.438,6,16,20,,
T,2018-10-29 13:05:10,53.55122399,9.86415189,5,54.600,,9.688,7,18,20,,
T,2018-10-29 13:05:11,53.55132252,9.86417393,5,54.400,,10.562,7,17,20,,
T,2018-10-29 13:05:12,53.55143332,9.86420369,5,54.200,,11.688,9,15,19,,
T,2018-10-29 13:05:13,53.55154464,9.86424090,5,54.400,,11.812,11,17,20,,
T,2018-10-29 13:05:14,53.55164853,9.86428156,5,54.900,,11.375,12,17,20,,
T,2018-10-29 13:05:15,53.55174739,9.86431953,5,55.400,,10.875,13,17,19,,
T,2018-10-29 13:05:16,53.55184064,9.86435222,5,55.700,,10.438,13,17,19,,
T,2018-10-29 13:05:17,53.55192660,9.86437543,5,55.800,,9.562,10,16,19,,
T,2018-10-29 13:05:18,53.55200698,9.86439127,5,55.900,,8.938,8,17,20,,
T,2018-10-29 13:05:19,53.55208104,9.86440712,5,56.400,,8.312,7,17,20,,
T,2018-10-29 13:05:20,53.55215203,9.86442807,5,56.600,,7.875,8,17,20,,
T,2018-10-29 13:05:21,53.55222219,9.86444500,5,57.100,,7.125,8,17,20,,
T,2018-10-29 13:05:22,53.55227378,9.86445431,5,57.200,,5.562,5,18,20,,
T,2018-10-29 13:05:23,53.55230990,9.86444869,5,57.500,,3.938,356,17,20,,
T,2018-10-29 13:05:24,53.55232901,9.86442145,5,57.900,,2.750,330,17,20,,
T,2018-10-29 13:05:25,53.55233916,9.86439019,5,58.500,,2.312,311,17,20,,
T,2018-10-29 13:05:26,53.55234083,9.86435222,5,58.700,,2.500,287,17,20,,
T,2018-10-29 13:05:27,53.55233878,9.86430377,5,59.300,,3.062,268,17,20,,
T,2018-10-29 13:05:28,53.55233429,9.86425356,5,59.700,,3.125,260,17,20,,
T,2018-10-29 13:05:29,53.55233354,9.86422179,5,60.100,,2.000,251,17,20,,
T,2018-10-29 13:05:30,53.55233413,9.86422816,5,60.100,,0.000,240,14,20,,
T,2018-10-29 13:05:31,53.55233421,9.86422825,5,60.100,,0.000,231,14,20,,
T,2018-10-29 13:05:32,53.55233421,9.86422825,5,60.100,,0.000,233,15,20,,
T,2018-10-29 13:05:33,53.55233421,9.86422825,5,60.100,,0.000,235,13,20,,
T,2018-10-29 13:05:34,53.55233421,9.86422825,5,60.100,,0.000,236,15,20,,
T,2018-10-29 13:05:35,53.55233421,9.86422825,5,60.100,,0.000,237,13,20,,
T,2018-10-29 13:05:36,53.55233421,9.86422825,5,60.100,,0.125,238,16,20,,
T,2018-10-29 13:05:37,53.55233421,9.86422825,5,60.100,,0.188,239,15,19,,
T,2018-10-29 13:05:38,53.55233421,9.86422825,5,60.100,,0.125,239,14,20,,
T,2018-10-29 13:05:39,53.55233421,9.86422825,5,60.100,,0.000,240,17,20,,
T,2018-10-29 13:05:40,53.55233421,9.86422825,5,60.100,,0.000,240,16,19,,
T,2018-10-29 13:05:41,53.55233421,9.86422825,5,60.100,,0.000,240,14,20,,
T,2018-10-29 13:05:42,53.55233421,9.86422825,5,60.100,,0.000,240,15,18,,
T,2018-10-29 13:05:43,53.55233421,9.86422825,5,60.100,,0.000,240,15,18,,
T,2018-10-29 13:05:44,53.55233421,9.86422825,5,60.100,,0.000,241,16,19,,
T,2018-10-29 13:05:45,53.55233421,9.86422825,5,60.100,,0.000,241,16,19,,
T,2018-10-29 13:05:46,53.55232906,9.86421685,5,60.500,,1.000,246,16,19,,
T,2018-10-29 13:05:47,53.55232390,9.86417301,5,60.600,,2.625,254,17,19,,
T,2018-10-29 13:05:48,53.55231443,9.86410520,5,60.900,,4.250,258,16,19,,
T,2018-10-29 13:05:49,53.55230856,9.86402834,5,61.000,,5.000,262,16,19,,
T,2018-10-29 13:05:50,53.55230689,9.86394469,5,61.300,,5.312,267,15,18,,
T,2018-10-29 13:05:51,53.55231875,9.86385324,5,61.500,,6.062,278,15,19,,
T,2018-10-29 13:05:52,53.55233115,9.86375391,5,62.000,,6.562,277,17,19,,
T,2018-10-29 13:05:53,53.55233555,9.86365476,5,62.100,,6.438,277,16,19,,
T,2018-10-29 13:05:54,53.55234318,9.86356163,5,62.300,,6.062,278,16,19,,
T,2018-10-29 13:05:55,53.55234955,9.86347631,5,62.400,,5.562,278,16,19,,
T,2018-10-29 13:05:56,53.55235366,9.86339676,5,62.600,,5.188,278,16,19,,
T,2018-10-29 13:05:57,53.55235936,9.86332359,5,62.800,,4.750,279,17,19,,
T,2018-10-29 13:05:58,53.55236170,9.86325729,5,62.900,,4.312,278,17,19,,
T,2018-10-29 13:05:59,53.55236351,9.86319534,5,63.000,,4.000,275,17,19,,
T,2018-10-29 13:06:00,53.55236954,9.86313441,5,63.300,,4.062,275,17,19,,
T,2018-10-29 13:06:01,53.55237516,9.86306316,5,63.300,,4.875,276,17,19,,
T,2018-10-29 13:06:02,53.55238035,9.86297482,5,63.300,,5.812,275,16,19,,
T,2018-10-29 13:06:03,53.55238396,9.86287373,5,63.300,,6.625,274,17,19,,
T,2018-10-29 13:06:04,53.55238991,9.86276854,5,63.200,,6.938,275,16,19,,
T,2018-10-29 13:06:05,53.55239850,9.86266376,5,63.100,,6.938,278,17,19,,
T,2018-10-29 13:06:06,53.55241015,9.86255933,5,63.200,,6.938,280,17,19,,
T,2018-10-29 13:06:07,53.55242063,9.86245019,5,63.300,,7.250,282,17,19,,
T,2018-10-29 13:06:08,53.55243136,9.86233947,5,63.100,,7.375,283,17,19,,
T,2018-10-29 13:06:09,53.55244590,9.86223235,5,62.900,,7.188,285,16,19,,
T,2018-10-29 13:06:10,53.55246614,9.86213160,5,62.900,,7.000,287,16,19,,
T,2018-10-29 13:06:11,53.55248404,9.86203185,5,62.900,,6.812,289,17,19,,
T,2018-10-29 13:06:12,53.55249975,9.86193529,5,62.800,,6.562,289,15,18,,
T,2018-10-29 13:06:13,53.55251731,9.86184536,5,62.900,,6.188,289,15,18,,
T,2018-10-29 13:06:14,53.55253693,9.86176137,5,63.000,,5.875,290,16,19,,
T,2018-10-29 13:06:15,53.55255755,9.86166975,5,62.900,,6.438,290,17,19,,
T,2018-10-29 13:06:16,53.55257557,9.86156641,5,62.800,,6.938,289,15,19,,
T,2018-10-29 13:06:17,53.55259141,9.86145233,5,62.900,,7.625,285,16,19,,
T,2018-10-29 13:06:18,53.55259954,9.86132090,5,62.800,,8.375,279,15,19,,
T,2018-10-29 13:06:19,53.55260511,9.86118503,5,62.700,,8.750,275,17,19,,
T,2018-10-29 13:06:20,53.55261174,9.86104941,5,62.500,,8.812,273,16,19,,
T,2018-10-29 13:06:21,53.55261597,9.86091463,5,62.500,,8.812,272,17,19,,
T,2018-10-29 13:06:22,53.55261475,9.86077817,5,62.600,,8.750,271,16,19,,
T,2018-10-29 13:06:23,53.55261945,9.86064817,5,62.600,,8.562,271,16,19,,
T,2018-10-29 13:06:24,53.55262452,9.86052118,5,62.500,,8.438,272,16,19,,
T,2018-10-29 13:06:25,53.55262816,9.86039453,5,62.200,,8.375,273,16,19,,
T,2018-10-29 13:06:26,53.55263324,9.86026964,5,62.100,,8.312,274,17,19,,
T,2018-10-29 13:06:27,53.55263512,9.86014224,5,61.700,,8.375,272,16,19,,
T,2018-10-29 13:06:28,53.55263432,9.86001726,5,61.400,,8.250,269,16,19,,
T,2018-10-29 13:06:29,53.55262963,9.85990134,5,61.000,,7.625,267,16,19,,
T,2018-10-29 13:06:30,53.55262578,9.85980101,5,60.700,,6.625,265,15,18,,
T,2018-10-29 13:06:31,53.55262225,9.85971208,5,60.600,,5.938,265,17,19,,
T,2018-10-29 13:06:32,53.55261961,9.85962541,5,60.400,,5.688,266,15,17,,
T,2018-10-29 13:06:33,53.55261840,9.85953782,5,60.100,,5.812,267,16,18,,
T,2018-10-29 13:06:34,53.55261777,9.85944193,5,60.100,,6.312,268,16,19,,
T,2018-10-29 13:06:35,53.55261609,9.85933665,5,60.000,,6.938,270,16,19,,
T,2018-10-29 13:06:36,53.55261354,9.85922174,5,59.900,,7.500,271,16,19,,
T,2018-10-29 13:06:37,53.55259673,9.85909995,5,59.200,,7.812,269,15,17,,
T,2018-10-29 13:06:38,53.55258529,9.85898277,5,58.600,,7.750,268,16,19,,
T,2018-10-29 13:06:39,53.55257716,9.85886785,5,58.400,,7.500,267,18,19,,
T,2018-10-29 13:06:40,53.55256920,9.85875688,5,58.000,,7.375,265,17,19,,
T,2018-10-29 13:06:41,53.55256056,9.85864129,5,57.800,,7.375,264,17,19,,
T,2018-10-29 13:06:42,53.55255826,9.85852662,5,57.600,,7.438,265,16,19,,
T,2018-10-29 13:06:43,53.55255394,9.85841808,5,57.400,,6.938,265,17,19,,
T,2018-10-29 13:06:44,53.55254468,9.85831766,5,57.200,,6.188,264,18,19,,
T,2018-10-29 13:06:45,53.55253563,9.85823871,5,57.100,,5.312,263,17,19,,
T,2018-10-29 13:06:46,53.55252666,9.85815715,5,57.200,,5.250,262,17,19,,
T,2018-10-29 13:06:47,53.55251870,9.85807132,5,57.300,,5.625,265,17,19,,
T,2018-10-29 13:06:48,53.55251459,9.85797912,5,57.200,,6.062,267,17,19,,
T,2018-10-29 13:06:49,53.55250814,9.85787418,5,57.100,,6.688,269,18,19,,
T,2018-10-29 13:06:50,53.55249900,9.85775432,5,57.100,,7.500,266,18,19,,
T,2018-10-29 13:06:51,53.55248726,9.85762884,5,57.300,,7.875,264,18,19,,
T,2018-10-29 13:06:52,53.55247306,9.85750135,5,57.300,,8.000,262,18,19,,
T,2018-10-29 13:06:53,53.55245977,9.85738082,5,57.300,,7.812,263,16,19,,
T,2018-10-29 13:06:54,53.55244699,9.85726213,5,57.200,,7.625,262,17,19,,
T,2018-10-29 13:06:55,53.55243660,9.85715065,5,57.100,,7.250,263,18,19,,
T,2018-10-29 13:06:56,53.55242608,9.85704370,5,57.000,,6.875,263,17,19,,
T,2018-10-29 13:06:57,53.55241753,9.85694404,5,57.000,,6.438,263,18,19,,
T,2018-10-29 13:06:58,53.55240931,9.85685091,5,56.900,,6.062,264,16,19,,
T,2018-10-29 13:06:59,53.55240282,9.85676140,5,56.900,,5.812,266,17,19,,
T,2018-10-29 13:07:00,53.55240055,9.85667590,5,56.800,,5.500,269,16,19,,
T,2018-10-29 13:07:01,53.55240424,9.85659418,5,56.700,,5.250,275,16,19,,
T,2018-10-29 13:07:02,53.55240772,9.85650986,5,56.700,,5.375,276,16,19,,
T,2018-10-29 13:07:03,53.55240512,9.85642277,5,56.900,,5.625,271,16,19,,
T,2018-10-29 13:07:04,53.55239837,9.85633266,5,56.800,,5.875,267,18,19,,
T,2018-10-29 13:07:05,53.55239293,9.85623987,5,56.800,,6.000,266,18,19,,
T,2018-10-29 13:07:06,53.55238869,9.85614600,5,56.800,,6.125,266,16,19,,
T,2018-10-29 13:07:07,53.55238748,9.85605530,5,56.700,,5.875,266,16,19,,
T,2018-10-29 13:07:08,53.55238433,9.85597316,5,56.600,,5.375,266,16,19,,
T,2018-10-29 13:07:09,53.55238081,9.85590292,5,56.500,,4.625,265,17,19,,
T,2018-10-29 13:07:10,53.55237449,9.85584416,5,56.500,,3.938,261,17,19,,
T,2018-10-29 13:07:11,53.55236690,9.85579245,5,56.500,,3.500,261,16,19,,
T,2018-10-29 13:07:12,53.55236091,9.85574165,5,56.700,,3.375,261,17,19,,
T,2018-10-29 13:07:13,53.55235433,9.85569421,5,56.800,,3.125,261,16,19,,
T,2018-10-29 13:07:14,53.55235198,9.85565373,5,56.800,,2.688,266,15,19,,
T,2018-10-29 13:07:15,53.55235747,9.85561643,5,56.800,,2.500,275,16,19,,
T,2018-10-29 13:07:16,53.55237038,9.85557728,5,57.100,,2.875,288,16,19,,
T,2018-10-29 13:07:17,53.55238102,9.85553345,5,57.300,,3.000,291,16,19,,
T,2018-10-29 13:07:18,53.55237683,9.85548575,5,57.500,,3.000,280,16,19,,
T,2018-10-29 13:07:19,53.55235827,9.85545382,5,57.700,,2.500,246,16,19,,
T,2018-10-29 13:07:20,53.55233492,9.85544225,5,57.700,,2.375,220,16,19,,
T,2018-10-29 13:07:21,53.55230961,9.85543228,5,57.800,,2.688,198,16,19,,
T,2018-10-29 13:07:22,53.55227696,9.85541644,5,57.800,,3.562,196,16,19,,
T,2018-10-29 13:07:23,53.55223866,9.85539163,5,57.800,,4.312,195,16,19,,
T,2018-10-29 13:07:24,53.55219855,9.85535491,5,57.900,,4.875,202,17,19,,
T,2018-10-29 13:07:25,53.55215945,9.85530445,5,57.900,,5.312,213,17,19,,
T,2018-10-29 13:07:26,53.55212123,9.85524645,5,57.900,,5.562,224,15,19,,
T,2018-10-29 13:07:27,53.55208694,9.85518166,5,58.000,,5.625,231,13,19,,
T,2018-10-29 13:07:28,53.55205597,9.85511804,5,58.000,,5.312,235,14,19,,
T,2018-10-29 13:07:29,53.55202752,9.85505627,5,58.100,,5.125,239,15,20,,
T,2018-10-29 13:07:30,53.55199835,9.85498996,5,58.100,,5.312,240,16,20,,
T,2018-10-29 13:07:31,53.55196993,9.85492744,5,58.000,,5.125,239,15,20,,
T,2018-10-29 13:07:32,53.55194437,9.85486675,5,57.900,,4.875,239,15,20,,
T,2018-10-29 13:07:33,53.55192513,9.85480799,5,57.900,,4.375,241,16,20,,
T,2018-10-29 13:07:34,53.55190778,9.85475016,5,58.000,,4.188,243,16,20,,
T,2018-10-29 13:07:35,53.55189169,9.85468998,5,58.100,,4.250,245,16,20,,
T,2018-10-29 13:07:36,53.55187220,9.85462736,5,58.300,,4.312,244,16,20,,
T,2018-10-29 13:07:37,53.55185632,9.85455721,5,58.400,,4.438,244,17,20,,
T,2018-10-29 13:07:38,53.55183540,9.85448001,5,58.300,,5.000,243,15,20,,
T,2018-10-29 13:07:39,53.55180820,9.85438580,5,58.100,,6.000,243,15,20,,
T,2018-10-29 13:07:40,53.55178063,9.85428697,5,58.100,,6.500,247,15,20,,
T,2018-10-29 13:07:41,53.55175754,9.85418254,5,58.200,,6.750,248,16,20,,
T,2018-10-29 13:07:42,53.55173428,9.85407843,5,58.200,,6.750,248,16,20,,
T,2018-10-29 13:07:43,53.55170993,9.85397785,5,58.300,,6.750,248,15,20,,
T,2018-10-29 13:07:44,53.55168939,9.85388171,5,58.200,,6.562,248,17,20,,
T,2018-10-29 13:07:45,53.55166730,9.85378574,5,58.100,,6.625,247,17,20,,
T,2018-10-29 13:07:46,53.55164413,9.85368574,5,58.100,,6.875,247,16,20,,
T,2018-10-29 13:07:47,53.55162116,9.85358063,5,58.200,,7.125,247,14,20,,
T,2018-10-29 13:07:48,53.55159824,9.85348332,5,58.300,,6.750,248,15,20,,
T,2018-10-29 13:07:49,53.55157628,9.85338148,5,58.700,,6.812,247,17,20,,
T,2018-10-29 13:07:50,53.55155482,9.85328886,5,58.900,,6.500,247,17,20,,
T,2018-10-29 13:07:51,53.55153034,9.85319951,5,59.100,,6.375,246,17,20,,
T,2018-10-29 13:07:52,53.55150905,9.85311518,5,59.200,,5.938,246,15,20,,
T,2018-10-29 13:07:53,53.55148982,9.85303748,5,59.200,,5.375,247,16,20,,
T,2018-10-29 13:07:54,53.55147578,9.85296641,5,59.300,,4.875,250,17,20,,
T,2018-10-29 13:07:55,53.55146538,9.85290237,5,59.200,,4.312,253,16,20,,
T,2018-10-29 13:07:56,53.55145470,9.85284445,5,59.100,,3.875,256,15,20,,
T,2018-10-29 13:07:57,53.55144653,9.85279424,5,59.100,,3.250,257,15,20,,
T,2018-10-29 13:07:58,53.55143995,9.85275242,5,59.400,,2.625,257,17,20,,
T,2018-10-29 13:07:59,53.55143643,9.85272350,5,59.600,,1.875,255,17,20,,
T,2018-10-29 13:08:00,53.55143387,9.85270263,5,59.900,,1.375,253,16,20,,
T,2018-10-29 13:08:01,53.55143131,9.85268762,5,60.100,,1.000,250,16,20,,
T,2018-10-29 13:08:02,53.55143131,9.85268762,5,60.100,,0.375,250,15,19,,
T,2018-10-29 13:08:03,53.55143131,9.85268762,5,60.100,,0.188,250,15,20,,
T,2018-10-29 13:08:04,53.55143131,9.85268762,5,60.100,,0.438,250,15,20,,
T,2018-10-29 13:08:05,53.55143131,9.85268762,5,60.100,,0.625,252,17,20,,
T,2018-10-29 13:08:06,53.55142670,9.85261101,5,61.000,,1.812,257,16,20,,
T,2018-10-29 13:08:07,53.55143513,9.85257857,5,61.300,,2.250,265,15,20,,
T,2018-10-29 13:08:08,53.55145248,9.85253759,5,61.600,,3.125,288,16,20,,
T,2018-10-29 13:08:09,53.55147389,9.85248663,5,62.000,,3.938,304,17,19,,
T,2018-10-29 13:08:10,53.55149648,9.85243164,5,62.200,,4.250,308,17,19,,
T,2018-10-29 13:08:11,53.55151568,9.85237607,5,62.600,,4.000,312,16,19,,
T,2018-10-29 13:08:12,53.55153122,9.85232318,5,62.900,,3.812,312,16,19,,
T,2018-10-29 13:08:13,53.55154514,9.85226844,5,63.200,,3.812,311,16,19,,
T,2018-10-29 13:08:14,53.55157280,9.85221170,5,63.200,,4.625,312,17,19,,
T,2018-10-29 13:08:15,53.55160184,9.85215093,5,63.300,,5.000,311,15,19,,
T,2018-10-29 13:08:16,53.55162581,9.85208547,5,63.300,,5.000,308,14,18,,
T,2018-10-29 13:08:17,53.55164937,9.85202009,5,63.400,,4.938,307,16,19,,
T,2018-10-29 13:08:18,53.55167359,9.85195027,5,63.600,,5.125,305,16,19,,
T,2018-10-29 13:08:19,53.55170092,9.85187910,5,63.700,,5.438,304,17,19,,
T,2018-10-29 13:08:20,53.55173436,9.85179864,5,63.800,,6.250,303,17,19,,
T,2018-10-29 13:08:21,53.55177095,9.85171004,5,64.000,,6.875,304,17,19,,
T,2018-10-29 13:08:22,53.55180783,9.85162455,5,64.100,,6.688,306,17,19,,
T,2018-10-29 13:08:23,53.55184094,9.85155037,5,64.300,,6.000,308,16,19,,
T,2018-10-29 13:08:24,53.55187287,9.85148138,5,64.500,,5.250,312,16,19,,
T,2018-10-29 13:08:25,53.55190380,9.85143126,5,64.400,,4.375,316,17,19,,
T,2018-10-29 13:08:26,53.55192899,9.85139681,5,64.500,,3.438,316,18,19,,
T,2018-10-29 13:08:27,53.55194043,9.85137309,5,64.600,,2.062,315,17,19,,
T,2018-10-29 13:08:28,53.55194454,9.85136001,5,64.700,,0.375,317,16,18,,
T,2018-10-29 13:08:29,53.55194315,9.85136244,5,64.700,,0.000,317,15,18,,
T,2018-10-29 13:08:30,53.55194315,9.85136244,5,64.700,,0.000,317,14,18,,
T,2018-10-29 13:08:31,53.55194315,9.85136244,5,64.700,,0.000,317,14,18,,
T,2018-10-29 13:08:32,53.55194315,9.85136244,5,64.700,,0.000,317,14,18,,
T,2018-10-29 13:08:33,53.55194315,9.85136244,5,64.700,,0.000,317,14,20,,
T,2018-10-29 13:08:34,53.55194315,9.85136244,5,64.700,,0.000,317,16,20,,
T,2018-10-29 13:08:35,53.55194315,9.85136244,5,64.700,,0.000,316,15,20,,
T,2018-10-29 13:08:36,53.55194315,9.85136244,5,64.700,,0.250,316,13,20,,
T,2018-10-29 13:08:37,53.55194315,9.85136244,5,64.700,,0.375,316,16,20,,
T,2018-10-29 13:08:38,53.55194315,9.85136244,5,64.700,,0.438,316,16,20,,
T,2018-10-29 13:08:39,53.55194315,9.85136244,5,64.700,,0.688,313,17,20,,
T,2018-10-29 13:08:40,53.55194428,9.85130989,5,65.400,,2.438,309,16,20,,
T,2018-10-29 13:08:41,53.55196557,9.85126362,5,65.800,,3.625,310,16,20,,
T,2018-10-29 13:08:42,53.55199558,9.85120319,5,66.000,,4.875,308,16,20,,
T,2018-10-29 13:08:43,53.55202483,9.85113588,5,66.000,,5.250,307,16,21,,
T,2018-10-29 13:08:44,53.55205304,9.85107411,5,66.000,,5.062,308,17,21,,
T,2018-10-29 13:08:45,53.55207948,9.85101468,5,66.100,,4.875,308,17,21,,
T,2018-10-29 13:08:46,53.55210413,9.85095232,5,66.000,,4.875,306,16,21,,
T,2018-10-29 13:08:47,53.55213028,9.85089079,5,66.000,,4.938,306,15,20,,
T,2018-10-29 13:08:48,53.55215962,9.85083480,5,66.000,,4.812,308,16,20,,
T,2018-10-29 13:08:49,53.55218728,9.85077764,5,66.000,,4.750,308,16,20,,
T,2018-10-29 13:08:50,53.55221955,9.85071176,5,66.100,,5.312,307,16,21,,
T,2018-10-29 13:08:51,53.55225592,9.85063791,5,66.400,,5.750,306,17,21,,
T,2018-10-29 13:08:52,53.55229264,9.85056105,5,66.900,,6.062,305,17,21,,
T,2018-10-29 13:08:53,53.55232503,9.85048436,5,67.000,,6.125,304,17,21,,
T,2018-10-29 13:08:54,53.55236053,9.85040557,5,67.100,,6.188,305,17,21,,
T,2018-10-29 13:08:55,53.55238915,9.85033373,5,67.300,,5.625,304,16,21,,
T,2018-10-29 13:08:56,53.55241522,9.85026341,5,67.500,,5.375,304,16,20,,
T,2018-10-29 13:08:57,53.55244359,9.85019811,5,67.800,,5.125,305,16,20,,
T,2018-10-29 13:08:58,53.55247490,9.85013785,5,68.000,,5.000,307,16,21,,
T,2018-10-29 13:08:59,53.55250705,9.85009359,5,68.300,,4.438,314,18,21,,
T,2018-10-29 13:09:00,53.55253680,9.85006744,5,68.400,,3.500,330,15,21,,
T,2018-10-29 13:09:01,53.55255952,9.85005939,5,68.600,,2.375,352,15,20,,
T,2018-10-29 13:09:02,53.55258173,9.85006006,5,68.700,,0.438,3,15,20,,
T,2018-10-29 13:09:03,53.55258030,9.85006032,5,68.600,,0.000,12,17,20,,
T,2018-10-29 13:09:04,53.55258043,9.85006032,5,68.600,,0.000,19,17,21,,
T,2018-10-29 13:09:05,53.55258043,9.85006032,5,68.600,,0.000,17,15,21,,
T,2018-10-29 13:09:06,53.55258043,9.85006032,5,68.600,,0.250,17,15,21,,
T,2018-10-29 13:09:07,53.55258043,9.85006032,5,68.600,,0.500,17,14,21,,
T,2018-10-29 13:09:08,53.55263185,9.85007046,5,69.000,,1.750,18,15,20,,
T,2018-10-29 13:09:09,53.55266111,9.85008856,5,69.200,,2.875,29,15,20,,
T,2018-10-29 13:09:10,53.55269384,9.85011681,5,69.300,,3.688,37,14,19,,
T,2018-10-29 13:09:11,53.55272803,9.85015327,5,69.600,,4.125,42,13,19,,
T,2018-10-29 13:09:12,53.55276299,9.85019702,5,69.900,,4.312,45,13,19,,
T,2018-10-29 13:09:13,53.55279006,9.85024178,5,69.800,,4.125,49,13,19,,
T,2018-10-29 13:09:14,53.55282007,9.85029124,5,69.900,,4.500,50,15,19,,
T,2018-10-29 13:09:15,53.55285112,9.85034865,5,69.900,,4.875,51,15,19,,
T,2018-10-29 13:09:16,53.55288528,9.85040850,5,69.900,,5.188,51,15,19,,
T,2018-10-29 13:09:17,53.55291960,9.85047220,5,69.800,,5.500,52,15,19,,
T,2018-10-29 13:09:18,53.55295514,9.85054244,5,69.800,,5.812,51,14,19,,
T,2018-10-29 13:09:19,53.55299797,9.85061612,5,69.800,,6.438,45,15,18,,
T,2018-10-29 13:09:20,53.55304604,9.85068644,5,69.900,,6.688,40,14,19,,
T,2018-10-29 13:09:21,53.55309202,9.85075316,5,69.800,,6.500,39,13,19,,
T,2018-10-29 13:09:22,53.55313565,9.85081829,5,69.600,,6.500,40,15,19,,
T,2018-10-29 13:09:23,53.55317915,9.85088727,5,69.500,,6.500,41,15,19,,
T,2018-10-29 13:09:24,53.55322361,9.85095668,5,69.400,,6.625,42,16,19,,
T,2018-10-29 13:09:25,53.55326552,9.85102817,5,69.500,,6.562,45,15,19,,
T,2018-10-29 13:09:26,53.55330697,9.85110126,5,69.500,,6.625,46,13,18,,
T,2018-10-29 13:09:27,53.55334930,9.85117578,5,69.400,,6.812,45,14,19,,
T,2018-10-29 13:09:28,53.55339766,9.85124636,5,69.800,,6.938,44,15,19,,
T,2018-10-29 13:09:29,53.55344096,9.85131978,5,69.700,,6.875,45,16,19,,
T,2018-10-29 13:09:30,53.55348748,9.85139547,5,69.700,,7.062,45,15,19,,
T,2018-10-29 13:09:31,53.55353873,9.85147510,5,69.500,,7.562,45,15,18,,
T,2018-10-29 13:09:32,53.55359288,9.85155791,5,69.400,,7.875,44,14,18,,
T,2018-10-29 13:09:33,53.55364418,9.85163813,5,69.200,,7.625,44,14,19,,
T,2018-10-29 13:09:34,53.55369359,9.85171398,5,69.000,,7.312,43,16,19,,
T,2018-10-29 13:09:35,53.55374057,9.85178816,5,68.700,,7.188,44,17,19,,
T,2018-10-29 13:09:36,53.55379258,9.85186771,5,68.600,,7.562,43,16,19,,
T,2018-10-29 13:09:37,53.55384287,9.85194658,5,68.500,,7.438,43,15,19,,
T,2018-10-29 13:09:38,53.55389128,9.85202009,5,68.500,,7.125,43,16,19,,
T,2018-10-29 13:09:39,53.55393323,9.85209368,5,68.400,,6.688,45,17,20,,
T,2018-10-29 13:09:40,53.55397082,9.85216769,5,68.200,,6.500,49,15,19,,
T,2018-10-29 13:09:41,53.55400510,9.85224581,5,67.900,,6.438,54,16,18,,
T,2018-10-29 13:09:42,53.55403955,9.85233198,5,67.600,,6.812,58,16,18,,
T,2018-10-29 13:09:43,53.55407325,9.85242158,5,67.500,,6.938,60,15,19,,
T,2018-10-29 13:09:44,53.55410849,9.85251982,5,67.400,,7.438,62,15,19,,
T,2018-10-29 13:09:45,53.55414085,9.85262954,5,67.200,,7.875,63,15,19,,
T,2018-10-29 13:09:46,53.55417211,9.85274294,5,66.900,,8.062,65,16,19,,
T,2018-10-29 13:09:47,53.55420270,9.85285543,5,66.600,,8.000,67,16,18,,
T,2018-10-29 13:09:48,53.55422827,9.85296624,5,66.200,,7.938,68,16,18,,
T,2018-10-29 13:09:49,53.55425195,9.85307864,5,66.000,,7.812,70,16,18,,
T,2018-10-29 13:09:50,53.55427420,9.85318182,5,65.900,,7.312,70,15,19,,
T,2018-10-29 13:09:51,53.55430031,9.85328039,5,65.800,,6.938,70,16,19,,
T,2018-10-29 13:09:52,53.55431804,9.85337301,5,65.700,,6.438,72,14,18,,
T,2018-10-29 13:09:53,53.55433388,9.85346379,5,65.700,,6.250,73,16,19,,
T,2018-10-29 13:09:54,53.55435408,9.85355590,5,65.800,,6.438,70,16,19,,
T,2018-10-29 13:09:55,53.55437445,9.85365188,5,65.800,,6.688,70,17,19,,
T,2018-10-29 13:09:56,53.55439587,9.85374894,5,65.900,,6.750,69,18,19,,
T,2018-10-29 13:09:57,53.55441548,9.85384743,5,66.100,,6.750,70,17,19,,
T,2018-10-29 13:09:58,53.55443451,9.85395296,5,66.100,,7.062,71,17,19,,
T,2018-10-29 13:09:59,53.55445957,9.85407122,5,66.200,,7.875,70,17,19,,
T,2018-10-29 13:10:00,53.55448312,9.85418731,5,66.100,,7.875,71,17,18,,
T,2018-10-29 13:10:01,53.55450588,9.85429594,5,66.000,,7.500,72,17,18,,
T,2018-10-29 13:10:02,53.55453060,9.85439921,5,65.700,,7.188,72,17,18,,
T,2018-10-29 13:10:03,53.55457779,9.85450440,5,65.100,,7.812,66,17,18,,
T,2018-10-29 13:10:04,53.55462046,9.85460708,5,65.200,,8.000,62,16,19,,
T,2018-10-29 13:10:05,53.55466149,9.85470138,5,65.000,,7.625,56,16,19,,
T,2018-10-29 13:10:06,53.55471379,9.85478268,5,65.000,,7.625,46,15,18,,
T,2018-10-29 13:10:07,53.55476756,9.85485300,5,64.800,,7.375,38,16,18,,
T,2018-10-29 13:10:08,53.55482121,9.85491679,5,64.600,,7.125,34,16,18,,
T,2018-10-29 13:10:09,53.55487267,9.85497781,5,64.600,,6.812,35,15,18,,
T,2018-10-29 13:10:10,53.55492145,9.85504176,5,64.800,,6.625,36,16,19,,
T,2018-10-29 13:10:11,53.55496533,9.85510010,5,65.100,,6.062,37,16,19,,
T,2018-10-29 13:10:12,53.55500431,9.85514880,5,65.300,,5.250,38,16,19,,
T,2018-10-29 13:10:13,53.55503390,9.85518912,5,65.600,,4.188,39,16,18,,
T,2018-10-29 13:10:14,53.55505795,9.85522231,5,65.600,,3.438,40,16,18,,
T,2018-10-29 13:10:15,53.55508021,9.85525911,5,65.500,,3.312,45,15,18,,
T,2018-10-29 13:10:16,53.55508943,9.85532038,5,64.600,,3.938,54,16,18,,
T,2018-10-29 13:10:17,53.55510917,9.85539196,5,64.400,,4.875,69,16,18,,
T,2018-10-29 13:10:18,53.55512471,9.85548433,5,64.000,,6.062,76,15,18,,
T,2018-10-29 13:10:19,53.55514441,9.85559111,5,63.900,,7.000,77,17,19,,
T,2018-10-29 13:10:20,53.55517069,9.85570570,5,63.800,,7.750,75,14,19,,
T,2018-10-29 13:10:21,53.55520036,9.85581885,5,63.900,,7.938,71,15,19,,
T,2018-10-29 13:10:22,53.55523686,9.85591759,5,63.800,,7.438,62,15,19,,
T,2018-10-29 13:10:23,53.55527395,9.85600191,5,63.900,,6.688,57,16,19,,
T,2018-10-29 13:10:24,53.55530819,9.85607517,5,64.100,,6.062,54,17,19,,
T,2018-10-29 13:10:25,53.55534126,9.85614415,5,64.300,,5.688,53,17,19,,
T,2018-10-29 13:10:26,53.55536829,9.85620433,5,64.400,,4.938,50,15,20,,
T,2018-10-29 13:10:27,53.55539034,9.85625278,5,64.400,,4.062,50,16,20,,
T,2018-10-29 13:10:28,53.55540798,9.85629285,5,64.300,,3.312,52,16,20,,
T,2018-10-29 13:10:29,53.55542311,9.85632311,5,64.200,,2.562,51,16,20,,
T,2018-10-29 13:10:30,53.55543388,9.85634473,5,64.100,,1.875,51,16,20,,
T,2018-10-29 13:10:31,53.55543753,9.85635739,5,64.100,,1.125,52,16,21,,
T,2018-10-29 13:10:32,53.55544088,9.85636242,5,63.900,,0.188,51,16,20,,
T,2018-10-29 13:10:33,53.55544017,9.85636183,5,63.900,,0.000,51,15,20,,
T,2018-10-29 13:10:34,53.55544017,9.85636183,5,63.900,,0.000,51,14,20,,
T,2018-10-29 13:10:35,53.55544017,9.85636183,5,63.900,,0.000,51,15,20,,
T,2018-10-29 13:10:36,53.55544017,9.85636183,5,63.900,,0.000,51,15,20,,
T,2018-10-29 13:10:37,53.55544017,9.85636183,5,63.900,,0.000,51,15,20,,
T,2018-10-29 13:10:38,53.55544017,9.85636183,5,63.900,,0.000,51,15,20,,
T,2018-10-29 13:10:39,53.55544017,9.85636183,5,63.900,,0.000,51,15,21,,
T,2018-10-29 13:10:40,53.55544017,9.85636183,5,63.900,,0.000,51,16,21,,
T,2018-10-29 13:10:41,53.55544017,9.85636183,5,63.900,,0.000,51,14,21,,
T,2018-10-29 13:10:42,53.55544017,9.85636183,5,63.900,,0.000,51,15,21,,
T,2018-10-29 13:10:43,53.55544017,9.85636183,5,63.900,,0.000,51,14,21,,
T,2018-10-29 13:10:44,53.55544017,9.85636183,5,63.900,,0.000,51,16,21,,
T,2018-10-29 13:10:45,53.55544017,9.85636183,5,63.900,,0.000,51,16,21,,
T,2018-10-29 13:10:46,53.55544017,9.85636183,5,63.900,,0.000,51,16,21,,
T,2018-10-29 13:10:47,53.55544017,9.85636183,5,63.900,,0.000,51,16,21,,
T,2018-10-29 13:10:48,53.55544017,9.85636183,5,63.900,,0.000,51,15,21,,
T,2018-10-29 13:10:49,53.55544017,9.85636183,5,63.900,,0.000,51,14,21,,
T,2018-10-29 13:10:50,53.55544017,9.85636183,5,63.900,,0.000,51,15,21,,
T,2018-10-29 13:10:51,53.55544017,9.85636183,5,63.900,,0.000,51,14,21,,
T,2018-10-29 13:10:52,53.55544017,9.85636183,5,63.900,,0.000,51,15,21,,
T,2018-10-29 13:10:53,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:10:54,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:10:55,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:10:56,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:10:57,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:10:58,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:10:59,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:00,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:11:01,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:02,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:11:03,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:11:04,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:05,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:11:06,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:11:07,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:08,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:11:09,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:11:10,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:11:11,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:11:12,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:13,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:14,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:11:15,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:16,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:17,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:18,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:19,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:11:20,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:11:21,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:11:22,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:11:23,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:11:24,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:25,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:26,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:27,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:28,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:29,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:30,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:31,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:32,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:33,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:11:34,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:35,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:36,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:37,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:38,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:39,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:40,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:41,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:11:42,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:43,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:44,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:45,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:46,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:47,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:48,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:11:49,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:11:50,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:11:51,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:11:52,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:11:53,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:11:54,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:11:55,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:11:56,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:11:57,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:11:58,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:11:59,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:12:00,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:12:01,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:02,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:03,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:04,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:12:05,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:06,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:12:07,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:08,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:09,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:10,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:11,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:12:12,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:13,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:14,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:12:15,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:12:16,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:17,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:18,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:12:19,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:20,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:21,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:22,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:23,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:24,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:25,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:26,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:12:27,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:28,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:29,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:12:30,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:31,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:32,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:33,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:34,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:12:35,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:36,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:37,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:38,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:39,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:40,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:41,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:42,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:12:43,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:44,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:45,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:46,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:47,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:48,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:49,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:50,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:51,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:52,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:53,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:54,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:55,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:56,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:12:57,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:58,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:12:59,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:00,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:01,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:02,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:03,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:04,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:05,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:06,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:07,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:08,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:09,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:10,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:11,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:12,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:13,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:14,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:15,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:16,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:17,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:18,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:19,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:20,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:21,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:22,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:23,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:24,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:25,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:26,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:27,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:28,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:29,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:30,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:31,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:32,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:33,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:34,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:35,53.55544017,9.85636183,5,63.900,,0.000,52,18,21,,
T,2018-10-29 13:13:36,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:37,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:13:38,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:39,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:40,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:41,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:42,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:43,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:44,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:45,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:46,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:47,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:48,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:49,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:50,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:51,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:52,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:53,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:54,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:55,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:56,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:57,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:13:58,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:13:59,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:00,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:01,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:02,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:03,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:04,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:05,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:06,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:07,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:08,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:09,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:10,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:11,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:12,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:13,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:14,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:15,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:16,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:14:17,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:18,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:19,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:20,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:21,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:22,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:23,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:24,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:25,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:26,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:27,53.55544017,9.85636183,5,63.900,,0.000,52,13,21,,
T,2018-10-29 13:14:28,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:29,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:30,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:31,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:32,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:33,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:34,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:35,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:36,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:37,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:38,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:39,53.55544017,9.85636183,5,63.900,,0.000,52,13,21,,
T,2018-10-29 13:14:40,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:41,53.55544017,9.85636183,5,63.900,,0.000,52,13,21,,
T,2018-10-29 13:14:42,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:43,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:44,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:45,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:14:46,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:47,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:14:48,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:14:49,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:14:50,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:51,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:52,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:53,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:54,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:55,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:14:56,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:57,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:58,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:14:59,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:00,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:15:01,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:15:02,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:15:03,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:04,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:05,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:06,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:15:07,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:08,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:09,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:15:10,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:15:11,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:15:12,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:15:13,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:15:14,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:15:15,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:15:16,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:17,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:18,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:19,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:20,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:21,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:22,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:23,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:24,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:25,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:26,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:27,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:28,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:29,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:30,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:31,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:32,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:15:33,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:15:34,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:15:35,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:15:36,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:37,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:38,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:39,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:40,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:41,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:42,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:43,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:44,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:45,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:46,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:47,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:48,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:49,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:50,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:51,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:52,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:53,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:54,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:55,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:56,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:15:57,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:58,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:15:59,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:00,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:01,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:16:02,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:03,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:16:04,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:05,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:06,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:07,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:08,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:09,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:10,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:11,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:16:12,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:16:13,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:16:14,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:16:15,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:16:16,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:16:17,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:18,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:19,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:20,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:21,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:22,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:16:23,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:24,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:16:25,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:26,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:27,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:28,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:29,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:30,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:31,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:32,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:33,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:34,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:35,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:36,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:37,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:38,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:39,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:40,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:41,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:42,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:43,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:44,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:16:45,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:46,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:47,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:48,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:49,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:16:50,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:16:51,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:16:52,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:16:53,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:16:54,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:16:55,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:16:56,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:16:57,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:16:58,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:16:59,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:00,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:01,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:02,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:03,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:04,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:05,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:06,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:07,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:08,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:09,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:10,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:11,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:12,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:13,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:14,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:15,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:16,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:17,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:18,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:19,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:20,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:21,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:22,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:23,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:24,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:25,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:26,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:17:27,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:17:28,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:17:29,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:17:30,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:31,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:32,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:17:33,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:34,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:35,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:36,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:37,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:38,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:39,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:17:40,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:41,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:42,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:43,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:44,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:45,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:46,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:47,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:48,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:49,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:50,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:51,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:52,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:53,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:54,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:55,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:17:56,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:17:57,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:17:58,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:17:59,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:18:00,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:18:01,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:18:02,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:18:03,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:18:04,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:18:05,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:06,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:07,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:08,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:09,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:10,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:11,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:12,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:13,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:14,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:18:15,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:18:16,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:17,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:18,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:19,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:20,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:18:21,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:18:22,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:23,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:24,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:18:25,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:18:26,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:18:27,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:28,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:29,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:30,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:18:31,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:18:32,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:18:33,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:34,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:35,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:36,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:18:37,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:38,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:39,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:40,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:18:41,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:18:42,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:18:43,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:18:44,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:45,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:18:46,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:18:47,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:48,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:49,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:18:50,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:18:51,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:52,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:53,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:18:54,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:18:55,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:18:56,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:18:57,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:18:58,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:18:59,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:00,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:19:01,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:19:02,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:19:03,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:19:04,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:19:05,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:19:06,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:19:07,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:08,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:09,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:10,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:11,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:12,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:13,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:14,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:15,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:16,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:17,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:18,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:19,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:20,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:21,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:22,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:23,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:19:24,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:19:25,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:19:26,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:19:27,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:19:28,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:19:29,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:19:30,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:19:31,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:32,53.55544017,9.85636183,5,63.900,,0.000,52,15,19,,
T,2018-10-29 13:19:33,53.55544017,9.85636183,5,63.900,,0.000,52,14,18,,
T,2018-10-29 13:19:34,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:35,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:36,53.55544017,9.85636183,5,63.900,,0.000,52,13,20,,
T,2018-10-29 13:19:37,53.55544017,9.85636183,5,63.900,,0.000,52,13,19,,
T,2018-10-29 13:19:38,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:39,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:40,53.55544017,9.85636183,5,63.900,,0.000,52,13,20,,
T,2018-10-29 13:19:41,53.55544017,9.85636183,5,63.900,,0.000,52,13,19,,
T,2018-10-29 13:19:42,53.55544017,9.85636183,5,63.900,,0.000,52,13,19,,
T,2018-10-29 13:19:43,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:44,53.55544017,9.85636183,5,63.900,,0.000,52,15,19,,
T,2018-10-29 13:19:45,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:46,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:47,53.55544017,9.85636183,5,63.900,,0.000,52,13,18,,
T,2018-10-29 13:19:48,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:49,53.55544017,9.85636183,5,63.900,,0.000,52,14,19,,
T,2018-10-29 13:19:50,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:19:51,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:52,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:53,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:54,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:55,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:56,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:57,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:58,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:19:59,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:00,53.55544017,9.85636183,5,63.900,,0.000,52,16,19,,
T,2018-10-29 13:20:01,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:20:02,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:03,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:04,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:05,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:06,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:07,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:08,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:09,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:10,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:20:11,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:20:12,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:20:13,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:20:14,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:15,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:16,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:17,53.55544017,9.85636183,5,63.900,,0.000,52,15,19,,
T,2018-10-29 13:20:18,53.55544017,9.85636183,5,63.900,,0.000,52,15,19,,
T,2018-10-29 13:20:19,53.55544017,9.85636183,5,63.900,,0.000,52,16,19,,
T,2018-10-29 13:20:20,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:21,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:22,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:23,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:24,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:25,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:26,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:27,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:28,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:29,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:30,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:31,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:32,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:33,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:34,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:35,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:36,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:20:37,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:20:38,53.55544017,9.85636183,5,63.900,,0.000,52,14,20,,
T,2018-10-29 13:20:39,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:20:40,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:41,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:42,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:43,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:44,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:45,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:46,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:47,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:48,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:49,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:50,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:20:51,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:20:52,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:20:53,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:20:54,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:20:55,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:20:56,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:20:57,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:20:58,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:20:59,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:00,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:01,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:02,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:03,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:04,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:05,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:06,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:07,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:08,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:09,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:10,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:11,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:12,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:13,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:14,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:15,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:16,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:17,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:18,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:19,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:20,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:21:21,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:22,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:23,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:21:24,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:21:25,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:21:26,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:21:27,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:21:28,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:21:29,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:21:30,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:21:31,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:21:32,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:21:33,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:21:34,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:21:35,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:36,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:37,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:38,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:39,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:40,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:41,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:42,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:43,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:44,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:45,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:46,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:47,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:48,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:49,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:50,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:51,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:52,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:53,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:54,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:21:55,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:56,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:57,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:58,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:21:59,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:22:00,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:22:01,53.55544017,9.85636183,5,63.900,,0.000,52,14,22,,
T,2018-10-29 13:22:02,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:22:03,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:22:04,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:05,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:06,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:07,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:08,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:09,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:22:10,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:11,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:12,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:13,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:14,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:22:15,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:16,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:17,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:18,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:22:19,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:22:20,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:22:21,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:22:22,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:22:23,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:22:24,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:22:25,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:22:26,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:27,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:28,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:29,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:22:30,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:22:31,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:22:32,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:22:33,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:22:34,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:22:35,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:22:36,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:37,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:38,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:22:39,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:22:40,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:22:41,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:22:42,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:22:43,53.55544017,9.85636183,5,63.900,,0.000,52,15,20,,
T,2018-10-29 13:22:44,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:22:45,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:22:46,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:47,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:48,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:49,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:50,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:51,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:52,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:22:53,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:22:54,53.55544017,9.85636183,5,63.900,,0.000,52,17,20,,
T,2018-10-29 13:22:55,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:22:56,53.55544017,9.85636183,5,63.900,,0.000,52,16,20,,
T,2018-10-29 13:22:57,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:58,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:22:59,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:23:00,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:23:01,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:23:02,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:23:03,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:23:04,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:23:05,53.55544017,9.85636183,5,63.900,,0.000,52,17,21,,
T,2018-10-29 13:23:06,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:23:07,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:23:08,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:23:09,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:23:10,53.55544017,9.85636183,5,63.900,,0.000,52,17,22,,
T,2018-10-29 13:23:11,53.55544017,9.85636183,5,63.900,,0.000,52,16,22,,
T,2018-10-29 13:23:12,53.55544017,9.85636183,5,63.900,,0.000,52,15,22,,
T,2018-10-29 13:23:13,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:14,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:23:15,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:16,53.55544017,9.85636183,5,63.900,,0.000,52,14,21,,
T,2018-10-29 13:23:17,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:18,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:19,53.55544017,9.85636183,5,63.900,,0.000,52,16,21,,
T,2018-10-29 13:23:20,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:21,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:22,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:23,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:24,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:25,53.55544017,9.85636183,5,63.900,,0.000,52,15,21,,
T,2018-10-29 13:23:26,53.55545282,9.85637214,5,65.100,,1.000,49,15,21,,
T,2018-10-29 13:23:27,53.55546053,9.85638966,5,65.200,,1.500,45,16,21,,
T,2018-10-29 13:23:28,53.55547457,9.85641003,5,65.100,,1.938,42,16,21,,
T,2018-10-29 13:23:29,53.55548912,9.85643023,5,65.000,,2.000,40,16,21,,
T,2018-10-29 13:23:30,53.55550383,9.85645034,5,65.100,,2.062,38,16,21,,
T,2018-10-29 13:23:31,53.55552038,9.85646971,5,65.000,,2.125,36,16,22,,
T,2018-10-29 13:23:32,53.55553467,9.85648722,5,64.900,,1.938,34,16,22,,
T,2018-10-29 13:23:33,53.55554821,9.85650508,5,64.900,,1.875,35,16,22,,
T,2018-10-29 13:23:34,53.55556409,9.85652536,5,64.800,,2.125,36,16,22,,
T,2018-10-29 13:23:35,53.55558069,9.85654590,5,64.800,,2.188,37,15,22,,
T,2018-10-29 13:23:36,53.55559494,9.85656409,5,64.800,,2.000,38,15,22,,
T,2018-10-29 13:23:37,53.55561116,9.85658328,5,64.700,,2.125,37,15,22,,
T,2018-10-29 13:23:38,53.55562700,9.85660390,5,64.700,,2.188,37,15,22,,
T,2018-10-29 13:23:39,53.55564603,9.85662360,5,64.700,,2.188,37,17,22,,
T,2018-10-29 13:23:40,53.55566971,9.85664547,5,64.700,,2.562,35,17,22,,
T,2018-10-29 13:23:41,53.55569598,9.85666961,5,64.800,,2.812,35,17,22,,
T,2018-10-29 13:23:42,53.55571891,9.85669476,5,64.800,,2.812,34,17,22,,
T,2018-10-29 13:23:43,53.55574225,9.85672041,5,64.900,,2.938,34,17,22,,
T,2018-10-29 13:23:44,53.55576819,9.85674866,5,65.000,,3.312,33,17,22,,
T,2018-10-29 13:23:45,53.55579791,9.85678000,5,65.100,,3.625,33,17,22,,
T,2018-10-29 13:23:46,53.55582620,9.85680842,5,65.200,,3.562,31,17,21,,
T,2018-10-29 13:23:47,53.55585319,9.85683382,5,65.300,,3.375,30,17,21,,
T,2018-10-29 13:23:48,53.55587980,9.85685695,5,65.400,,3.375,28,17,21,,
T,2018-10-29 13:23:49,53.55590800,9.85688109,5,65.500,,3.500,28,16,21,,
T,2018-10-29 13:23:50,53.55593562,9.85690540,5,65.600,,3.438,29,16,21,,
T,2018-10-29 13:23:51,53.55596316,9.85693071,5,65.900,,3.438,30,17,21,,
T,2018-10-29 13:23:52,53.55598939,9.85695569,5,65.900,,3.250,31,16,20,,
T,2018-10-29 13:23:53,53.55601500,9.85698042,5,66.000,,3.188,31,16,21,,
T,2018-10-29 13:23:54,53.55604295,9.85700606,5,66.100,,3.500,30,17,21,,
T,2018-10-29 13:23:55,53.55607137,9.85703180,5,66.200,,3.500,29,17,21,,
T,2018-10-29 13:23:56,53.55609932,9.85705703,5,66.400,,3.562,29,16,21,,
T,2018-10-29 13:23:57,53.55612912,9.85708603,5,66.500,,3.750,31,16,21,,
T,2018-10-29 13:23:58,53.55615753,9.85711830,5,66.500,,3.812,34,17,21,,
T,2018-10-29 13:23:59,53.55618758,9.85715359,5,66.500,,3.938,35,17,21,,
T,2018-10-29 13:24:00,53.55621675,9.85718736,5,66.400,,3.875,35,17,21,,
T,2018-10-29 13:24:01,53.55624793,9.85721930,5,66.500,,3.938,33,17,21,,
T,2018-10-29 13:24:02,53.55628079,9.85724964,5,66.500,,4.000,30,17,21,,
T,2018-10-29 13:24:03,53.55631360,9.85727923,5,66.600,,4.062,28,18,21,,
T,2018-10-29 13:24:04,53.55634604,9.85731016,5,66.800,,4.062,30,18,21,,
T,2018-10-29 13:24:05,53.55637668,9.85734570,5,66.900,,4.062,34,18,21,,
T,2018-10-29 13:24:06,53.55640752,9.85738861,5,67.000,,4.438,39,18,22,,
T,2018-10-29 13:24:07,53.55643732,9.85743513,5,67.000,,4.500,43,16,21,,
T,2018-10-29 13:24:08,53.55646624,9.85748366,5,67.000,,4.500,46,16,21,,
T,2018-10-29 13:24:09,53.55649205,9.85753228,5,67.100,,4.250,49,16,21,,
T,2018-10-29 13:24:10,53.55651733,9.85758048,5,67.100,,4.250,49,16,21,,
T,2018-10-29 13:24:11,53.55654163,9.85762792,5,67.200,,4.125,49,16,21,,
T,2018-10-29 13:24:12,53.55656791,9.85767486,5,67.200,,4.062,49,17,21,,
T,2018-10-29 13:24:13,53.55659192,9.85771987,5,67.200,,3.938,49,16,22,,
T,2018-10-29 13:24:14,53.55661573,9.85776421,5,67.100,,3.875,50,16,22,,
T,2018-10-29 13:24:15,53.55664083,9.85781265,5,67.100,,4.125,51,15,22,,
T,2018-10-29 13:24:16,53.55666506,9.85786378,5,67.200,,4.250,52,16,22,,
T,2018-10-29 13:24:17,53.55669096,9.85791609,5,67.200,,4.375,52,16,22,,
T,2018-10-29 13:24:18,53.55672239,9.85797107,5,67.200,,4.750,50,16,22,,
T,2018-10-29 13:24:19,53.55675093,9.85802572,5,67.100,,4.625,50,16,22,,
T,2018-10-29 13:24:20,53.55677783,9.85808247,5,67.100,,4.688,51,16,22,,
T,2018-10-29 13:24:21,53.55680223,9.85813972,5,67.100,,4.562,52,16,22,,
T,2018-10-29 13:24:22,53.55682771,9.85819537,5,67.200,,4.562,53,17,22,,
T,2018-10-29 13:24:23,53.55685348,9.85825078,5,67.300,,4.438,54,16,22,,
T,2018-10-29 13:24:24,53.55688035,9.85830325,5,67.400,,4.375,53,16,22,,
T,2018-10-29 13:24:25,53.55690666,9.85835354,5,67.400,,4.312,51,15,22,,
T,2018-10-29 13:24:26,53.55693143,9.85840173,5,67.400,,4.250,50,15,22,,
T,2018-10-29 13:24:27,53.55695985,9.85844809,5,67.400,,4.250,48,14,22,,
T,2018-10-29 13:24:28,53.55698851,9.85849352,5,67.400,,4.250,45,13,22,,
T,2018-10-29 13:24:29,53.55701366,9.85853995,5,67.400,,4.062,45,15,22,,
T,2018-10-29 13:24:30,53.55703813,9.85858614,5,67.500,,4.000,44,15,22,,
T,2018-10-29 13:24:31,53.55706479,9.85862955,5,67.600,,3.938,43,15,22,,
T,2018-10-29 13:24:32,53.55709237,9.85866803,5,67.700,,3.812,41,15,22,,
T,2018-10-29 13:24:33,53.55712162,9.85870759,5,67.500,,4.062,40,14,21,,
T,2018-10-29 13:24:34,53.55715280,9.85875067,5,67.500,,4.250,40,14,21,,
T,2018-10-29 13:24:35,53.55718507,9.85879183,5,67.600,,4.312,38,15,21,,
T,2018-10-29 13:24:36,53.55722593,9.85883198,5,67.500,,4.688,34,15,21,,
T,2018-10-29 13:24:37,53.55726772,9.85887045,5,67.600,,4.812,32,15,21,,
T,2018-10-29 13:24:38,53.55731377,9.85891144,5,67.900,,4.812,31,15,20,,
T,2018-10-29 13:24:39,53.55734579,9.85893952,5,67.900,,3.875,30,16,20,,
T,2018-10-29 13:24:40,53.55737584,9.85896299,5,67.900,,3.562,29,15,20,,
T,2018-10-29 13:24:41,53.55740786,9.85898897,5,68.000,,3.625,27,17,20,,
T,2018-10-29 13:24:42,53.55743858,9.85901076,5,68.200,,3.438,25,16,20,,
T,2018-10-29 13:24:43,53.55746674,9.85902786,5,68.100,,3.188,22,18,20,,
T,2018-10-29 13:24:44,53.55749294,9.85904060,5,68.300,,3.000,18,18,20,,
T,2018-10-29 13:24:45,53.55752265,9.85904815,5,68.400,,3.125,7,18,20,,
T,2018-10-29 13:24:46,53.55755601,9.85905024,5,68.600,,3.250,357,18,21,,
T,2018-10-29 13:24:47,53.55758032,9.85904513,5,68.800,,2.500,349,17,21,,
T,2018-10-29 13:24:48,53.55759490,9.85904161,5,69.000,,1.562,343,17,21,,
T,2018-10-29 13:24:49,53.55760471,9.85904035,5,69.300,,1.000,336,15,21,,
T,2018-10-29 13:24:50,53.55761112,9.85903893,5,69.600,,0.750,332,16,21,,
T,2018-10-29 13:24:51,53.55761112,9.85903893,5,69.600,,0.625,334,15,21,,
T,2018-10-29 13:24:52,53.55761112,9.85903893,5,69.600,,0.750,336,16,21,,
T,2018-10-29 13:24:53,53.55761112,9.85903893,5,69.600,,0.750,338,16,21,,
T,2018-10-29 13:24:54,53.55761112,9.85903893,5,69.600,,0.750,340,17,21,,
T,2018-10-29 13:24:55,53.55761112,9.85903893,5,69.600,,0.688,343,17,21,,
T,2018-10-29 13:24:56,53.55761112,9.85903893,5,69.600,,0.750,346,18,21,,
T,2018-10-29 13:24:57,53.55770085,9.85908612,5,70.800,,2.125,358,17,20,,
T,2018-10-29 13:24:58,53.55771120,9.85912048,5,70.900,,2.438,21,16,21,,
T,2018-10-29 13:24:59,53.55771887,9.85916164,5,71.000,,2.812,49,16,20,,
T,2018-10-29 13:25:00,53.55772646,9.85920900,5,71.100,,3.062,68,16,21,,
T,2018-10-29 13:25:01,53.55772633,9.85926029,5,71.400,,3.250,86,17,22,,
T,2018-10-29 13:25:02,53.55772688,9.85932291,5,71.600,,3.750,99,16,21,,
T,2018-10-29 13:25:03,53.55771745,9.85939072,5,71.700,,4.062,107,17,21,,
T,2018-10-29 13:25:04,53.55771078,9.85945953,5,71.700,,4.250,107,17,21,,
T,2018-10-29 13:25:05,53.55770089,9.85952742,5,71.800,,4.312,109,17,21,,
T,2018-10-29 13:25:06,53.55769498,9.85959557,5,71.700,,4.312,111,17,21,,
T,2018-10-29 13:25:07,53.55768572,9.85966120,5,71.700,,4.312,114,17,21,,
T,2018-10-29 13:25:08,53.55766967,9.85972398,5,71.900,,4.312,117,17,21,,
T,2018-10-29 13:25:09,53.55766037,9.85978919,5,71.900,,4.312,118,18,21,,
T,2018-10-29 13:25:10,53.55764737,9.85984912,5,72.000,,4.125,120,17,22,,
T,2018-10-29 13:25:11,53.55763262,9.85990545,5,71.900,,4.000,119,17,22,,
T,2018-10-29 13:25:12,53.55762043,9.85996085,5,72.000,,3.812,113,17,22,,
T,2018-10-29 13:25:13,53.55761104,9.86001751,5,72.200,,3.812,108,18,22,,
T,2018-10-29 13:25:14,53.55760760,9.86007501,5,72.300,,3.688,107,17,22,,
T,2018-10-29 13:25:15,53.55760282,9.86012883,5,72.400,,3.500,103,17,22,,
T,2018-10-29 13:25:16,53.55759981,9.86018121,5,72.400,,3.375,101,17,21,,
T,2018-10-29 13:25:17,53.55759440,9.86023511,5,72.400,,3.438,101,17,21,,
T,2018-10-29 13:25:18,53.55758531,9.86028951,5,72.400,,3.562,103,18,22,,
T,2018-10-29 13:25:19,53.55757726,9.86033980,5,72.400,,3.438,103,18,22,,
T,2018-10-29 13:25:20,53.55756804,9.86038774,5,72.400,,3.312,103,17,22,,
T,2018-10-29 13:25:21,53.55756309,9.86043560,5,72.500,,3.250,102,18,22,,
T,2018-10-29 13:25:22,53.55755584,9.86048464,5,72.800,,3.312,102,17,22,,
T,2018-10-29 13:25:23,53.55754679,9.86053350,5,72.900,,3.375,104,16,22,,
T,2018-10-29 13:25:24,53.55754029,9.86058354,5,73.000,,3.375,105,16,22,,
T,2018-10-29 13:25:25,53.55752881,9.86062990,5,73.200,,3.312,107,16,22,,
T,2018-10-29 13:25:26,53.55751615,9.86067625,5,73.400,,3.312,115,17,22,,
T,2018-10-29 13:25:27,53.55750396,9.86071522,5,73.600,,2.812,120,17,22,,
T,2018-10-29 13:25:28,53.55749474,9.86073953,5,73.800,,1.875,127,17,22,,
T,2018-10-29 13:25:29,53.55749797,9.86073542,5,73.800,,0.000,131,15,21,,
T,2018-10-29 13:25:30,53.55749797,9.86073542,5,73.800,,0.000,134,16,20,,
T,2018-10-29 13:25:31,53.55749797,9.86073542,5,73.800,,0.000,133,17,21,,
T,2018-10-29 13:25:32,53.55749797,9.86073542,5,73.800,,0.312,133,16,21,,
T,2018-10-29 13:25:33,53.55751062,9.86076526,5,73.900,,1.688,112,17,21,,
T,2018-10-29 13:25:34,53.55752181,9.86079535,5,73.800,,2.125,85,16,21,,
T,2018-10-29 13:25:35,53.55753568,9.86082436,5,73.700,,2.125,68,17,21,,
T,2018-10-29 13:25:36,53.55754868,9.86084606,5,73.600,,1.875,49,16,21,,
T,2018-10-29 13:25:37,53.55756456,9.86086476,5,73.500,,2.000,31,16,22,,
T,2018-10-29 13:25:38,53.55758572,9.86087817,5,73.400,,2.375,21,16,22,,
T,2018-10-29 13:25:39,53.55761179,9.86089518,5,73.200,,2.750,17,17,22,,
T,2018-10-29 13:25:40,53.55763970,9.86091295,5,73.000,,3.062,15,15,22,,
T,2018-10-29 13:25:41,53.55766627,9.86093357,5,73.100,,3.000,18,16,22,,
T,2018-10-29 13:25:42,53.55768790,9.86095503,5,73.200,,2.750,21,15,22,,
T,2018-10-29 13:25:43,53.55771175,9.86097624,5,73.200,,2.625,24,15,22,,
T,2018-10-29 13:25:44,53.55773291,9.86098940,5,73.000,,2.312,25,13,21,,
T,2018-10-29 13:25:45,53.55775349,9.86099551,5,72.800,,2.125,18,13,21,,
T,2018-10-29 13:25:46,53.55777449,9.86099359,5,72.800,,2.062,4,15,22,,
T,2018-10-29 13:25:47,53.55779008,9.86098127,5,72.600,,1.750,342,15,20,,
T,2018-10-29 13:25:48,53.55780076,9.86096802,5,72.700,,1.312,326,16,20,,
T,2018-10-29 13:25:49,53.55780835,9.86096241,5,72.800,,0.438,314,15,20,,
T,2018-10-29 13:25:50,53.55780873,9.86095939,5,73.000,,0.062,306,16,19,,
T,2018-10-29 13:25:51,53.55780873,9.86095939,5,73.000,,0.062,309,17,19,,
T,2018-10-29 13:25:52,53.55780873,9.86095939,5,73.000,,0.188,308,17,19,,
T,2018-10-29 13:25:53,53.55780873,9.86095939,5,73.000,,0.375,305,17,19,,
T,2018-10-29 13:25:54,53.55780873,9.86095939,5,73.000,,0.500,266,18,20,,
T,2018-10-29 13:25:55,53.55780873,9.86095939,5,73.000,,0.438,265,17,20,,
T,2018-10-29 13:25:56,53.55780873,9.86095939,5,73.000,,0.312,265,15,20,,
T,2018-10-29 13:25:57,53.55780873,9.86095939,5,73.000,,0.312,265,15,20,,
T,2018-10-29 13:25:58,53.55780873,9.86095939,5,73.000,,0.125,267,14,22,,
T,2018-10-29 13:25:59,53.55780873,9.86095939,5,73.000,,0.062,269,16,21,,
T,2018-10-29 13:26:00,53.55780873,9.86095939,5,73.000,,0.250,269,16,22,,
T,2018-10-29 13:26:01,53.55780873,9.86095939,5,73.000,,0.250,269,16,22,,
T,2018-10-29 13:26:02,53.55780873,9.86095939,5,73.000,,0.000,270,15,22,,
T,2018-10-29 13:26:03,53.55780873,9.86095939,5,73.000,,0.000,270,15,22,,
T,2018-10-29 13:26:04,53.55780873,9.86095939,5,73.000,,0.062,271,16,22,,
T,2018-10-29 13:26:05,53.55780873,9.86095939,5,73.000,,0.188,271,15,22,,
T,2018-10-29 13:26:06,53.55780873,9.86095939,5,73.000,,0.250,271,16,22,,
T,2018-10-29 13:26:07,53.55780873,9.86095939,5,73.000,,0.125,271,16,22,,
T,2018-10-29 13:26:08,53.55780873,9.86095939,5,73.000,,0.062,271,15,22,,
T,2018-10-29 13:26:09,53.55780873,9.86095939,5,73.000,,0.312,271,17,22,,
T,2018-10-29 13:26:10,53.55780873,9.86095939,5,73.000,,0.375,271,15,22,,
T,2018-10-29 13:26:11,53.55780873,9.86095939,5,73.000,,0.062,271,16,22,,
T,2018-10-29 13:26:12,53.55780873,9.86095939,5,73.000,,0.000,271,14,22,,
T,2018-10-29 13:26:13,53.55780873,9.86095939,5,73.000,,0.000,271,15,22,,
T,2018-10-29 13:26:14,53.55780873,9.86095939,5,73.000,,0.125,271,15,22,,
T,2018-10-29 13:26:15,53.55780873,9.86095939,5,73.000,,0.000,271,16,22,,
T,2018-10-29 13:26:16,53.55780873,9.86095939,5,73.000,,0.000,271,14,21,,
T,2018-10-29 13:26:17,53.55775018,9.86098948,5,74.200,,2.125,241,15,22,,
T,2018-10-29 13:26:18,53.55772918,9.86096987,5,74.400,,2.562,228,16,22,,
T,2018-10-29 13:26:19,53.55770739,9.86094849,5,74.600,,2.750,221,17,22,,
T,2018-10-29 13:26:20,53.55768677,9.86092804,5,74.700,,2.500,215,16,22,,
T,2018-10-29 13:26:21,53.55766845,9.86091329,5,74.600,,2.125,209,15,21,,
T,2018-10-29 13:26:22,53.55765135,9.86090222,5,74.700,,1.875,205,16,21,,
T,2018-10-29 13:26:23,53.55763564,9.86089225,5,74.700,,1.688,204,16,21,,
T,2018-10-29 13:26:24,53.55762164,9.86088119,5,74.800,,1.562,209,17,21,,
T,2018-10-29 13:26:25,53.55760794,9.86086677,5,74.800,,1.625,214,16,21,,
T,2018-10-29 13:26:26,53.55759524,9.86084783,5,74.900,,1.750,219,16,21,,
T,2018-10-29 13:26:27,53.55758363,9.86082193,5,75.000,,2.062,228,16,21,,
T,2018-10-29 13:26:28,53.55757453,9.86078882,5,75.100,,2.312,240,15,20,,
T,2018-10-29 13:26:29,53.55757391,9.86074976,5,75.200,,2.562,253,16,20,,
T,2018-10-29 13:26:30,53.55758061,9.86070609,5,75.300,,2.875,270,16,20,,
T,2018-10-29 13:26:31,53.55758979,9.86065269,5,75.200,,3.438,287,15,20,,
T,2018-10-29 13:26:32,53.55760492,9.86059721,5,75.200,,3.812,293,15,21,,
T,2018-10-29 13:26:33,53.55761644,9.86053971,5,75.300,,3.812,293,16,20,,
T,2018-10-29 13:26:34,53.55762667,9.86048179,5,75.500,,3.812,296,17,20,,
T,2018-10-29 13:26:35,53.55763618,9.86042202,5,75.600,,3.938,297,15,21,,
T,2018-10-29 13:26:36,53.55764469,9.86036226,5,75.500,,3.938,295,16,21,,
T,2018-10-29 13:26:37,53.55765571,9.86030283,5,75.500,,4.000,293,17,21,,
T,2018-10-29 13:26:38,53.55766766,9.86024089,5,75.600,,4.188,290,16,21,,
T,2018-10-29 13:26:39,53.55767788,9.86017317,5,75.600,,4.438,288,17,21,,
T,2018-10-29 13:26:40,53.55768756,9.86010703,5,75.500,,4.312,287,17,20,,
T,2018-10-29 13:26:41,53.55769766,9.86004543,5,75.600,,4.125,287,16,21,,
T,2018-10-29 13:26:42,53.55770839,9.85998591,5,75.700,,4.000,286,17,20,,
T,2018-10-29 13:26:43,53.55771543,9.85992640,5,75.700,,3.938,286,16,20,,
T,2018-10-29 13:26:44,53.55772222,9.85986706,5,75.800,,3.938,285,16,21,,
T,2018-10-29 13:26:45,53.55772805,9.85980864,5,75.700,,3.812,284,17,22,,
T,2018-10-29 13:26:46,53.55773735,9.85975214,5,75.600,,3.812,286,16,22,,
T,2018-10-29 13:26:47,53.55774787,9.85969506,5,75.600,,3.875,288,15,22,,
T,2018-10-29 13:26:48,53.55775810,9.85963823,5,75.500,,3.875,289,15,22,,
T,2018-10-29 13:26:49,53.55776782,9.85958308,5,75.400,,3.750,287,16,22,,
T,2018-10-29 13:26:50,53.55777482,9.85952558,5,75.300,,3.750,284,15,22,,
T,2018-10-29 13:26:51,53.55777754,9.85946389,5,75.400,,3.812,280,15,22,,
T,2018-10-29 13:26:52,53.55777893,9.85940463,5,75.400,,3.750,276,16,22,,
T,2018-10-29 13:26:53,53.55777977,9.85934763,5,75.300,,3.688,273,15,21,,
T,2018-10-29 13:26:54,53.55777692,9.85928510,5,75.300,,3.938,270,17,21,,
T,2018-10-29 13:26:55,53.55777247,9.85922107,5,75.100,,3.938,266,17,21,,
T,2018-10-29 13:26:56,53.55776350,9.85915963,5,75.000,,3.875,260,17,21,,
T,2018-10-29 13:26:57,53.55775378,9.85909902,5,74.900,,3.875,256,16,20,,
T,2018-10-29 13:26:58,53.55774209,9.85903985,5,74.800,,3.875,253,17,20,,
T,2018-10-29 13:26:59,53.55773077,9.85898252,5,74.800,,3.812,252,17,20,,
T,2018-10-29 13:27:00,53.55772072,9.85892468,5,74.700,,3.875,250,17,20,,
T,2018-10-29 13:27:01,53.55770521,9.85886609,5,74.600,,4.062,247,17,21,,
T,2018-10-29 13:27:02,53.55768811,9.85880700,5,74.600,,4.188,242,15,21,,
T,2018-10-29 13:27:03,53.55766783,9.85875176,5,74.800,,4.125,238,16,20,,
T,2018-10-29 13:27:04,53.55764486,9.85870256,5,74.900,,4.062,231,18,21,,
T,2018-10-29 13:27:05,53.55761590,9.85866434,5,74.800,,4.062,219,18,21,,
T,2018-10-29 13:27:06,53.55757998,9.85863517,5,74.700,,4.375,209,17,21,,
T,2018-10-29 13:27:07,53.55754180,9.85860416,5,74.700,,4.562,204,17,21,,
T,2018-10-29 13:27:08,53.55750714,9.85857189,5,74.700,,4.375,206,16,22,,
T,2018-10-29 13:27:09,53.55747181,9.85854037,5,74.700,,4.375,207,17,22,,
T,2018-10-29 13:27:10,53.55743665,9.85850860,5,74.700,,4.250,208,18,22,,
T,2018-10-29 13:27:11,53.55740053,9.85848002,5,74.600,,4.312,208,18,22,,
T,2018-10-29 13:27:12,53.55736256,9.85844985,5,74.500,,4.500,208,16,22,,
T,2018-10-29 13:27:13,53.55732513,9.85842076,5,74.500,,4.438,207,16,22,,
T,2018-10-29 13:27:14,53.55728808,9.85839151,5,74.500,,4.375,207,16,22,,
T,2018-10-29 13:27:15,53.55725108,9.85835949,5,74.500,,4.438,208,16,22,,
T,2018-10-29 13:27:16,53.55721491,9.85832965,5,74.500,,4.375,207,15,22,,
T,2018-10-29 13:27:17,53.55717971,9.85830459,5,74.600,,4.188,205,16,22,,
T,2018-10-29 13:27:18,53.55714123,9.85827081,5,74.700,,4.562,210,16,22,,
T,2018-10-29 13:27:19,53.55710066,9.85822907,5,74.600,,5.062,212,16,22,,
T,2018-10-29 13:27:20,53.55705674,9.85818163,5,74.600,,5.500,214,16,22,,
T,2018-10-29 13:27:21,53.55700997,9.85812622,5,74.000,,5.875,217,17,22,,
T,2018-10-29 13:27:22,53.55696613,9.85806889,5,73.900,,5.938,219,17,22,,
T,2018-10-29 13:27:23,53.55693080,9.85800502,5,73.700,,5.625,224,17,22,,
T,2018-10-29 13:27:24,53.55689497,9.85794467,5,73.600,,5.500,227,16,22,,
T,2018-10-29 13:27:25,53.55686027,9.85788482,5,73.500,,5.312,228,16,22,,
T,2018-10-29 13:27:26,53.55682754,9.85782531,5,73.400,,5.188,228,16,22,,
T,2018-10-29 13:27:27,53.55679146,9.85775474,5,73.300,,5.625,230,15,22,,
T,2018-10-29 13:27:28,53.55675969,9.85768307,5,73.100,,5.562,234,16,22,,
T,2018-10-29 13:27:29,53.55672893,9.85760864,5,73.000,,5.688,235,16,22,,
T,2018-10-29 13:27:30,53.55670127,9.85753530,5,73.100,,5.562,238,16,22,,
T,2018-10-29 13:27:31,53.55667491,9.85746631,5,72.900,,5.250,239,15,22,,
T,2018-10-29 13:27:32,53.55664469,9.85739951,5,72.500,,5.188,237,15,22,,
T,2018-10-29 13:27:33,53.55661443,9.85733690,5,72.300,,5.000,234,15,22,,
T,2018-10-29 13:27:34,53.55658576,9.85727646,5,72.100,,5.000,232,15,22,,
T,2018-10-29 13:27:35,53.55655685,9.85720983,5,71.800,,5.312,233,15,22,,
T,2018-10-29 13:27:36,53.55652567,9.85713758,5,71.600,,5.688,234,15,21,,
T,2018-10-29 13:27:37,53.55649557,9.85706742,5,71.500,,5.562,233,15,21,,
T,2018-10-29 13:27:38,53.55646716,9.85700036,5,71.500,,5.375,233,15,22,,
T,2018-10-29 13:27:39,53.55644139,9.85693792,5,71.500,,5.000,233,16,22,,
T,2018-10-29 13:27:40,53.55641490,9.85687807,5,71.400,,4.875,234,15,22,,
T,2018-10-29 13:27:41,53.55638837,9.85681454,5,71.200,,5.062,234,15,22,,
T,2018-10-29 13:27:42,53.55635706,9.85675192,5,71.100,,5.312,232,15,22,,
T,2018-10-29 13:27:43,53.55632618,9.85668872,5,71.000,,5.375,231,16,22,,
T,2018-10-29 13:27:44,53.55629604,9.85662527,5,70.900,,5.250,231,16,22,,
T,2018-10-29 13:27:45,53.55626252,9.85656199,5,70.700,,5.375,227,16,22,,
T,2018-10-29 13:27:46,53.55622329,9.85650265,5,70.400,,5.562,221,16,22,,
T,2018-10-29 13:27:47,53.55618100,9.85645378,5,70.300,,5.625,213,16,22,,
T,2018-10-29 13:27:48,53.55613637,9.85640936,5,70.200,,5.688,209,17,22,,
T,2018-10-29 13:27:49,53.55609199,9.85636342,5,70.200,,5.812,206,18,22,,
T,2018-10-29 13:27:50,53.55604371,9.85632503,5,70.300,,5.875,203,18,22,,
T,2018-10-29 13:27:51,53.55599207,9.85628597,5,70.300,,6.188,203,18,22,,
T,2018-10-29 13:27:52,53.55594417,9.85624457,5,70.400,,6.000,205,18,22,,
T,2018-10-29 13:27:53,53.55589442,9.85620224,5,70.400,,6.000,207,18,22,,
T,2018-10-29 13:27:54,53.55585733,9.85616075,5,70.200,,4.688,211,18,22,,
T,2018-10-29 13:27:55,53.55583512,9.85612689,5,70.300,,3.250,216,18,22,,
T,2018-10-29 13:27:56,53.55582456,9.85609847,5,70.300,,2.312,222,15,22,,
T,2018-10-29 13:27:57,53.55582469,9.85606427,5,70.300,,2.062,230,16,21,,
T,2018-10-29 13:27:58,53.55582448,9.85601977,5,70.400,,2.688,246,17,22,,
T,2018-10-29 13:27:59,53.55583001,9.85596713,5,70.400,,3.250,264,18,22,,
T,2018-10-29 13:28:00,53.55584430,9.85590317,5,70.300,,4.000,276,17,22,,
T,2018-10-29 13:28:01,53.55585742,9.85583302,5,70.200,,4.438,283,17,22,,
T,2018-10-29 13:28:02,53.55586873,9.85576076,5,70.100,,4.562,283,18,22,,
T,2018-10-29 13:28:03,53.55588009,9.85568726,5,70.100,,4.812,286,16,22,,
T,2018-10-29 13:28:04,53.55589359,9.85561291,5,70.100,,4.812,288,16,22,,
T,2018-10-29 13:28:05,53.55590960,9.85554007,5,70.100,,4.750,289,17,22,,
T,2018-10-29 13:28:06,53.55592820,9.85546857,5,70.000,,4.750,290,17,22,,
T,2018-10-29 13:28:07,53.55594593,9.85539716,5,69.900,,4.750,292,16,22,,
T,2018-10-29 13:28:08,53.55596102,9.85533488,5,69.900,,4.000,293,17,22,,
T,2018-10-29 13:28:09,53.55597489,9.85529213,5,69.800,,3.062,297,17,22,,
T,2018-10-29 13:28:10,53.55598893,9.85525525,5,69.900,,2.750,300,17,22,,
T,2018-10-29 13:28:11,53.55600154,9.85522248,5,69.900,,2.312,303,17,22,,
T,2018-10-29 13:28:12,53.55601144,9.85519733,5,69.900,,1.750,308,17,22,,
T,2018-10-29 13:28:13,53.55602300,9.85517604,5,69.900,,1.500,314,17,22,,
T,2018-10-29 13:28:14,53.55605012,9.85516959,5,70.100,,2.625,349,17,22,,
T,2018-10-29 13:28:15,53.55608369,9.85517051,5,70.100,,3.250,5,17,22,,
T,2018-10-29 13:28:16,53.55611571,9.85517479,5,70.100,,3.312,14,17,22,,
T,2018-10-29 13:28:17,53.55614806,9.85517881,5,70.100,,3.500,18,17,22,,
T,2018-10-29 13:28:18,53.55617983,9.85518258,5,70.100,,3.438,19,17,22,,
T,2018-10-29 13:28:19,53.55621038,9.85519012,5,70.100,,3.312,19,17,22,,
T,2018-10-29 13:28:20,53.55624269,9.85520312,5,70.200,,3.375,18,17,22,,
T,2018-10-29 13:28:21,53.55627576,9.85521871,5,70.300,,3.500,18,17,22,,
T,2018-10-29 13:28:22,53.55631042,9.85523480,5,70.300,,3.625,16,17,22,,
T,2018-10-29 13:28:23,53.55634684,9.85524938,5,70.300,,3.812,14,17,22,,
T,2018-10-29 13:28:24,53.55638229,9.85526514,5,70.300,,3.750,14,18,22,,
T,2018-10-29 13:28:25,53.55641766,9.85527419,5,70.400,,3.812,13,17,22,,
T,2018-10-29 13:28:26,53.55645819,9.85528450,5,70.300,,4.125,13,16,21,,
T,2018-10-29 13:28:27,53.55649935,9.85529012,5,70.100,,4.188,10,17,21,,
T,2018-10-29 13:28:28,53.55653996,9.85529817,5,70.000,,4.250,11,17,21,,
T,2018-10-29 13:28:29,53.55657856,9.85530856,5,70.100,,4.125,12,17,21,,
T,2018-10-29 13:28:30,53.55661527,9.85532147,5,70.200,,3.938,13,17,21,,
T,2018-10-29 13:28:31,53.55665160,9.85533589,5,70.400,,3.938,14,16,21,,
T,2018-10-29 13:28:32,53.55669003,9.85535047,5,70.500,,4.125,14,17,21,,
T,2018-10-29 13:28:33,53.55672989,9.85536690,5,70.500,,4.250,16,17,21,,
T,2018-10-29 13:28:34,53.55676778,9.85538760,5,70.600,,4.188,19,17,21,,
T,2018-10-29 13:28:35,53.55680361,9.85540889,5,70.600,,4.000,21,17,21,,
T,2018-10-29 13:28:36,53.55684363,9.85542649,5,70.600,,4.125,20,17,22,,
T,2018-10-29 13:28:37,53.55688399,9.85544074,5,70.600,,4.188,19,17,22,,
T,2018-10-29 13:28:38,53.55692376,9.85545491,5,70.700,,4.250,18,17,22,,
T,2018-10-29 13:28:39,53.55696245,9.85546983,5,70.700,,4.188,16,17,22,,
T,2018-10-29 13:28:40,53.55700163,9.85547913,5,70.700,,4.188,11,16,22,,
T,2018-10-29 13:28:41,53.55704186,9.85548466,5,70.700,,4.312,7,15,21,,
T,2018-10-29 13:28:42,53.55708696,9.85548894,5,70.600,,4.875,1,16,21,,
T,2018-10-29 13:28:43,53.55714291,9.85548684,5,70.600,,6.062,358,15,20,,
T,2018-10-29 13:28:44,53.55720460,9.85548953,5,70.500,,6.688,358,17,20,,
T,2018-10-29 13:28:45,53.55726675,9.85549615,5,70.700,,6.688,360,16,19,,
T,2018-10-29 13:28:46,53.55732345,9.85549933,5,70.700,,6.250,1,16,20,,
T,2018-10-29 13:28:47,53.55737831,9.85550562,5,70.800,,5.875,1,17,21,,
T,2018-10-29 13:28:48,53.55742957,9.85551107,5,71.000,,5.375,2,17,21,,
T,2018-10-29 13:28:49,53.55747496,9.85551367,5,71.200,,4.938,1,16,21,,
T,2018-10-29 13:28:50,53.55751611,9.85551610,5,71.300,,4.250,360,16,20,,
T,2018-10-29 13:28:51,53.55754344,9.85551291,5,71.400,,2.938,358,17,21,,
T,2018-10-29 13:28:52,53.55755932,9.85551157,5,71.500,,1.812,356,17,21,,
T,2018-10-29 13:28:53,53.55756645,9.85550436,5,71.600,,0.875,351,17,21,,
T,2018-10-29 13:28:54,53.55757265,9.85549330,5,71.700,,0.938,341,17,22,,
T,2018-10-29 13:28:55,53.55758262,9.85547201,5,71.800,,1.812,327,16,22,,
T,2018-10-29 13:28:56,53.55758945,9.85542742,5,71.800,,2.938,299,14,22,,
T,2018-10-29 13:28:57,53.55759134,9.85536614,5,72.000,,3.938,278,17,21,,
T,2018-10-29 13:28:58,53.55759398,9.85529247,5,72.300,,4.688,270,16,21,,
T,2018-10-29 13:28:59,53.55760387,9.85520630,5,72.600,,5.500,271,17,21,,
T,2018-10-29 13:29:00,53.55760965,9.85511980,5,72.600,,5.625,268,16,21,,
T,2018-10-29 13:29:01,53.55761288,9.85502626,5,72.500,,6.125,266,16,22,,
T,2018-10-29 13:29:02,53.55761112,9.85492894,5,72.500,,6.250,262,17,22,,
T,2018-10-29 13:29:03,53.55760739,9.85483607,5,72.500,,5.938,262,17,22,,
T,2018-10-29 13:29:04,53.55760593,9.85475116,5,72.700,,5.500,261,16,22,,
T,2018-10-29 13:29:05,53.55760655,9.85466190,5,72.800,,5.688,264,16,22,,
T,2018-10-29 13:29:06,53.55760890,9.85456483,5,72.800,,6.250,267,16,22,,
T,2018-10-29 13:29:07,53.55760911,9.85445294,5,72.800,,7.062,268,16,21,,
T,2018-10-29 13:29:08,53.55759406,9.85433266,5,72.500,,7.688,262,16,21,,
T,2018-10-29 13:29:09,53.55757537,9.85420751,5,72.200,,8.188,258,17,21,,
T,2018-10-29 13:29:10,53.55755312,9.85408480,5,71.800,,8.250,255,16,21,,
T,2018-10-29 13:29:11,53.55753221,9.85395715,5,71.600,,8.500,254,17,21,,
T,2018-10-29 13:29:12,53.55751100,9.85382505,5,71.600,,8.812,254,16,21,,
T,2018-10-29 13:29:13,53.55749151,9.85369245,5,71.500,,8.750,256,15,21,,
T,2018-10-29 13:29:14,53.55747479,9.85356236,5,71.500,,8.625,258,17,21,,
T,2018-10-29 13:29:15,53.55746113,9.85343789,5,71.500,,8.250,260,17,21,,
T,2018-10-29 13:29:16,53.55744969,9.85331803,5,71.300,,8.000,261,17,21,,
T,2018-10-29 13:29:17,53.55744034,9.85320294,5,71.100,,7.688,262,17,21,,
T,2018-10-29 13:29:18,53.55743099,9.85308970,5,71.200,,7.438,262,17,20,,
T,2018-10-29 13:29:19,53.55742462,9.85298317,5,71.200,,7.125,263,16,20,,
T,2018-10-29 13:29:20,53.55742094,9.85287932,5,71.200,,6.875,267,17,20,,
T,2018-10-29 13:29:21,53.55741327,9.85277547,5,71.200,,6.875,266,16,20,,
T,2018-10-29 13:29:22,53.55740719,9.85267279,5,71.500,,6.750,266,17,20,,
T,2018-10-29 13:29:23,53.55740472,9.85257539,5,71.400,,6.500,268,17,20,,
T,2018-10-29 13:29:24,53.55740069,9.85247707,5,71.300,,6.500,268,15,20,,
T,2018-10-29 13:29:25,53.55739256,9.85237733,5,71.200,,6.562,265,16,20,,
T,2018-10-29 13:29:26,53.55738347,9.85227758,5,71.200,,6.500,263,16,20,,
T,2018-10-29 13:29:27,53.55737010,9.85217893,5,71.200,,6.500,260,16,21,,
T,2018-10-29 13:29:28,53.55735832,9.85208211,5,71.200,,6.375,259,17,21,,
T,2018-10-29 13:29:29,53.55734885,9.85198840,5,71.000,,6.188,260,18,21,,
T,2018-10-29 13:29:30,53.55734068,9.85189696,5,71.100,,6.000,263,16,21,,
T,2018-10-29 13:29:31,53.55733066,9.85181163,5,71.200,,5.750,265,17,20,,
T,2018-10-29 13:29:32,53.55732174,9.85172655,5,71.200,,5.625,264,17,20,,
T,2018-10-29 13:29:33,53.55731457,9.85164106,5,71.300,,5.625,263,15,20,,
T,2018-10-29 13:29:34,53.55730393,9.85155623,5,71.500,,5.562,262,18,21,,
T,2018-10-29 13:29:35,53.55729244,9.85147233,5,71.600,,5.562,260,15,21,,
T,2018-10-29 13:29:36,53.55728264,9.85138860,5,71.700,,5.562,259,17,21,,
T,2018-10-29 13:29:37,53.55727555,9.85130545,5,71.600,,5.500,259,18,21,,
T,2018-10-29 13:29:38,53.55726692,9.85122423,5,71.500,,5.438,258,18,21,,
T,2018-10-29 13:29:39,53.55726394,9.85114745,5,71.200,,5.062,257,17,21,,
T,2018-10-29 13:29:40,53.55725653,9.85107997,5,71.100,,4.625,254,17,21,,
T,2018-10-29 13:29:41,53.55724148,9.85101376,5,71.100,,4.688,250,17,20,,
T,2018-10-29 13:29:42,53.55721990,9.85094561,5,71.000,,5.062,241,17,20,,
T,2018-10-29 13:29:43,53.55719215,9.85087990,5,70.800,,5.250,234,17,21,,
T,2018-10-29 13:29:44,53.55716106,9.85081729,5,70.700,,5.312,230,17,21,,
T,2018-10-29 13:29:45,53.55713465,9.85075098,5,70.600,,5.250,234,16,21,,
T,2018-10-29 13:29:46,53.55711546,9.85068569,5,70.600,,4.812,236,17,21,,
T,2018-10-29 13:29:47,53.55710892,9.85063397,5,70.800,,3.438,243,17,21,,
T,2018-10-29 13:29:48,53.55710854,9.85059290,5,70.800,,2.750,250,15,21,,
T,2018-10-29 13:29:49,53.55711399,9.85055409,5,70.700,,2.688,268,15,20,,
T,2018-10-29 13:29:50,53.55712983,9.85051411,5,70.800,,3.000,287,16,20,,
T,2018-10-29 13:29:51,53.55715435,9.85047849,5,70.800,,3.312,310,15,21,,
T,2018-10-29 13:29:52,53.55718209,9.85044479,5,70.900,,3.625,321,16,21,,
T,2018-10-29 13:29:53,53.55721298,9.85041018,5,70.800,,3.938,329,16,21,,
T,2018-10-29 13:29:54,53.55724743,9.85037598,5,70.700,,4.250,332,17,21,,
T,2018-10-29 13:29:55,53.55728624,9.85033683,5,70.600,,4.812,333,16,21,,
T,2018-10-29 13:29:56,53.55732903,9.85030356,5,70.600,,5.125,339,16,21,,
T,2018-10-29 13:29:57,53.55737161,9.85027540,5,70.600,,5.000,343,16,21,,
T,2018-10-29 13:29:58,53.55741465,9.85025670,5,70.700,,4.812,348,16,21,,
T,2018-10-29 13:29:59,53.55745513,9.85024162,5,70.800,,4.500,352,16,21,,
T,2018-10-29 13:30:00,53.55749683,9.85022862,5,70.800,,4.625,354,16,21,,
T,2018-10-29 13:30:01,53.55753900,9.85021840,5,70.800,,4.625,357,16,21,,
T,2018-10-29 13:30:02,53.55758007,9.85021438,5,70.800,,4.562,1,17,20,,
T,2018-10-29 13:30:03,53.55762466,9.85021496,5,71.000,,4.750,4,16,20,,
T,2018-10-29 13:30:04,53.55767495,9.85021572,5,71.000,,5.312,5,17,19,,
T,2018-10-29 13:30:05,53.55772587,9.85021404,5,70.900,,5.438,5,17,19,,
T,2018-10-29 13:30:06,53.55777746,9.85021706,5,71.000,,5.500,6,17,20,,
T,2018-10-29 13:30:07,53.55782817,9.85022938,5,70.700,,5.562,10,16,20,,
T,2018-10-29 13:30:08,53.55788622,9.85024681,5,70.700,,6.188,12,17,20,,
T,2018-10-29 13:30:09,53.55794933,9.85026416,5,70.500,,6.625,14,15,20,,
T,2018-10-29 13:30:10,53.55801069,9.85028571,5,70.500,,6.688,14,17,19,,
T,2018-10-29 13:30:11,53.55806752,9.85030775,5,70.500,,6.312,16,16,19,,
T,2018-10-29 13:30:12,53.55811957,9.85033122,5,70.500,,5.938,16,16,19,,
T,2018-10-29 13:30:13,53.55816944,9.85035301,5,70.400,,5.625,17,17,19,,
T,2018-10-29 13:30:14,53.55821646,9.85037858,5,70.400,,5.312,19,18,19,,
T,2018-10-29 13:30:15,53.55826390,9.85040020,5,70.300,,5.125,19,17,19,,
T,2018-10-29 13:30:16,53.55830087,9.85042501,5,70.400,,4.500,21,13,19,,
T,2018-10-29 13:30:17,53.55833590,9.85044714,5,70.500,,4.000,24,16,19,,
T,2018-10-29 13:30:18,53.55836717,9.85046516,5,70.800,,3.500,24,17,19,,
T,2018-10-29 13:30:19,53.55840359,9.85048587,5,70.800,,4.000,25,14,19,,
T,2018-10-29 13:30:20,53.55844550,9.85050213,5,70.800,,4.250,25,16,19,,
T,2018-10-29 13:30:21,53.55850057,9.85050908,5,70.800,,5.312,17,17,19,,
T,2018-10-29 13:30:22,53.55854851,9.85052082,5,70.800,,5.000,14,16,19,,
T,2018-10-29 13:30:23,53.55858673,9.85053155,5,70.800,,4.250,12,15,18,,
T,2018-10-29 13:30:24,53.55861435,9.85055158,5,70.800,,3.250,12,16,19,,
T,2018-10-29 13:30:25,53.55863782,9.85057957,5,70.900,,3.000,17,15,19,,
T,2018-10-29 13:30:26,53.55865530,9.85061671,5,71.000,,2.875,29,15,18,,
T,2018-10-29 13:30:27,53.55867034,9.85067664,5,71.200,,3.562,50,16,19,,
T,2018-10-29 13:30:28,53.55868417,9.85075023,5,71.300,,4.500,63,16,19,,
T,2018-10-29 13:30:29,53.55869490,9.85083765,5,71.300,,5.250,76,17,19,,
T,2018-10-29 13:30:30,53.55870245,9.85092441,5,71.300,,5.250,83,17,20,,
T,2018-10-29 13:30:31,53.55870605,9.85101451,5,71.200,,5.312,88,15,21,,
T,2018-10-29 13:30:32,53.55870949,9.85110797,5,71.300,,5.688,93,16,22,,
T,2018-10-29 13:30:33,53.55870458,9.85119992,5,71.500,,5.812,97,16,22,,
T,2018-10-29 13:30:34,53.55869746,9.85128952,5,71.600,,5.812,101,16,22,,
T,2018-10-29 13:30:35,53.55868975,9.85138399,5,71.700,,6.062,102,16,22,,
T,2018-10-29 13:30:36,53.55868401,9.85147560,5,71.500,,5.875,101,16,22,,
T,2018-10-29 13:30:37,53.55867076,9.85157954,5,71.600,,6.438,102,17,22,,
T,2018-10-29 13:30:38,53.55865823,9.85168641,5,71.800,,6.750,101,17,22,,
T,2018-10-29 13:30:39,53.55864658,9.85179210,5,71.800,,6.750,100,17,22,,
T,2018-10-29 13:30:40,53.55863388,9.85189486,5,71.800,,6.625,102,17,22,,
T,2018-10-29 13:30:41,53.55862336,9.85198639,5,71.900,,6.000,103,17,22,,
T,2018-10-29 13:30:42,53.55861385,9.85207055,5,72.000,,5.562,104,17,22,,
T,2018-10-29 13:30:43,53.55860945,9.85215873,5,72.200,,5.750,103,17,22,,
T,2018-10-29 13:30:44,53.55860647,9.85225436,5,72.300,,6.125,100,17,22,,
T,2018-10-29 13:30:45,53.55860274,9.85235117,5,72.300,,6.188,100,17,22,,
T,2018-10-29 13:30:46,53.55858942,9.85245503,5,72.100,,6.625,101,16,22,,
T,2018-10-29 13:30:47,53.55857253,9.85255343,5,72.000,,6.438,105,16,21,,
T,2018-10-29 13:30:48,53.55856046,9.85264211,5,71.900,,5.812,107,17,21,,
T,2018-10-29 13:30:49,53.55855844,9.85272962,5,71.600,,5.750,109,16,22,,
T,2018-10-29 13:30:50,53.55854650,9.85283330,5,71.300,,6.500,107,16,21,,
T,2018-10-29 13:30:51,53.55853355,9.85293774,5,71.200,,6.812,106,16,19,,
T,2018-10-29 13:30:52,53.55852244,9.85304151,5,71.100,,6.812,103,16,19,,
T,2018-10-29 13:30:53,53.55851762,9.85314687,5,70.900,,6.812,99,16,19,,
T,2018-10-29 13:30:54,53.55851440,9.85324904,5,70.900,,6.625,97,16,20,,
T,2018-10-29 13:30:55,53.55850694,9.85334518,5,70.900,,6.312,96,17,20,,
T,2018-10-29 13:30:56,53.55850459,9.85343629,5,70.700,,6.062,97,17,21,,
T,2018-10-29 13:30:57,53.55850291,9.85353202,5,70.500,,6.250,95,17,21,,
T,2018-10-29 13:30:58,53.55850623,9.85363210,5,70.200,,6.438,94,16,21,,
T,2018-10-29 13:30:59,53.55850195,9.85373771,5,69.900,,6.750,93,14,18,,
T,2018-10-29 13:31:00,53.55849474,9.85384349,5,69.900,,6.750,94,15,19,,
T,2018-10-29 13:31:01,53.55849210,9.85394550,5,69.600,,6.625,95,14,18,,
T,2018-10-29 13:31:02,53.55849063,9.85404943,5,69.800,,6.750,94,16,19,,
T,2018-10-29 13:31:03,53.55848653,9.85415462,5,69.800,,6.750,94,16,19,,
T,2018-10-29 13:31:04,53.55848297,9.85425529,5,69.800,,6.500,92,16,19,,
T,2018-10-29 13:31:05,53.55847546,9.85435294,5,69.700,,6.375,93,15,19,,
T,2018-10-29 13:31:06,53.55846872,9.85444799,5,69.600,,6.188,93,16,18,,
T,2018-10-29 13:31:07,53.55846423,9.85454036,5,69.600,,6.000,93,16,18,,
T,2018-10-29 13:31:08,53.55845992,9.85462862,5,69.700,,5.812,95,16,19,,
T,2018-10-29 13:31:09,53.55845220,9.85471261,5,69.700,,5.562,99,15,20,,
T,2018-10-29 13:31:10,53.55843967,9.85479425,5,69.900,,5.438,100,17,20,,
T,2018-10-29 13:31:11,53.55842186,9.85488125,5,70.100,,5.812,102,17,20,,
T,2018-10-29 13:31:12,53.55841440,9.85497052,5,70.200,,5.812,98,16,20,,
T,2018-10-29 13:31:13,53.55841176,9.85506113,5,70.300,,5.938,96,16,20,,
T,2018-10-29 13:31:14,53.55841021,9.85515626,5,70.300,,6.125,93,15,20,,
T,2018-10-29 13:31:15,53.55840765,9.85525332,5,70.100,,6.250,91,17,20,,
T,2018-10-29 13:31:16,53.55840560,9.85534879,5,70.100,,6.188,92,17,20,,
T,2018-10-29 13:31:17,53.55840204,9.85544259,5,70.000,,6.125,94,17,21,,
T,2018-10-29 13:31:18,53.55839018,9.85553663,5,70.100,,6.188,96,16,21,,
T,2018-10-29 13:31:19,53.55837551,9.85563101,5,70.300,,6.250,101,16,21,,
T,2018-10-29 13:31:20,53.55835950,9.85572279,5,70.300,,6.125,104,16,21,,
T,2018-10-29 13:31:21,53.55834173,9.85581315,5,70.400,,6.062,108,15,21,,
T,2018-10-29 13:31:22,53.55832639,9.85589814,5,70.300,,5.688,110,16,21,,
T,2018-10-29 13:31:23,53.55831717,9.85597048,5,70.200,,4.688,109,16,21,,
T,2018-10-29 13:31:24,53.55831642,9.85602630,5,70.100,,3.500,104,16,21,,
T,2018-10-29 13:31:25,53.55832878,9.85606603,5,70.100,,2.688,93,17,21,,
T,2018-10-29 13:31:26,53.55834814,9.85608766,5,70.100,,2.188,73,18,21,,
T,2018-10-29 13:31:27,53.55837375,9.85609336,5,70.300,,2.688,38,18,21,,
T,2018-10-29 13:31:28,53.55840807,9.85608288,5,70.300,,3.375,6,18,21,,
T,2018-10-29 13:31:29,53.55844068,9.85606209,5,70.300,,3.500,341,17,21,,
T,2018-10-29 13:31:30,53.55846792,9.85604374,5,70.600,,3.188,330,17,21,,
T,2018-10-29 13:31:31,53.55849470,9.85603075,5,70.800,,3.000,325,16,21,,
T,2018-10-29 13:31:32,53.55852068,9.85601893,5,70.900,,3.000,325,17,21,,
T,2018-10-29 13:31:33,53.55855316,9.85600459,5,70.900,,3.500,326,17,21,,
T,2018-10-29 13:31:34,53.55859038,9.85598322,5,71.000,,4.000,330,16,21,,
T,2018-10-29 13:31:35,53.55862839,9.85595933,5,71.000,,4.188,331,16,20,,
T,2018-10-29 13:31:36,53.55866862,9.85593771,5,70.900,,4.312,336,16,20,,
T,2018-10-29 13:31:37,53.55871707,9.85591323,5,70.800,,4.938,341,16,21,,
T,2018-10-29 13:31:38,53.55877051,9.85587560,5,70.900,,5.688,341,14,21,,
T,2018-10-29 13:31:39,53.55882449,9.85583872,5,71.000,,5.938,341,17,21,,
T,2018-10-29 13:31:40,53.55888257,9.85580427,5,70.800,,5.938,341,18,21,,
T,2018-10-29 13:31:41,53.55893672,9.85577426,5,70.800,,5.875,343,18,21,,
T,2018-10-29 13:31:42,53.55899481,9.85574844,5,70.900,,6.062,345,18,21,,
T,2018-10-29 13:31:43,53.55905189,9.85572036,5,71.000,,6.312,346,17,21,,
T,2018-10-29 13:31:44,53.55910926,9.85569765,5,71.000,,6.188,347,16,21,,
T,2018-10-29 13:31:45,53.55916173,9.85567644,5,71.100,,5.875,347,16,21,,
T,2018-10-29 13:31:46,53.55921299,9.85565557,5,71.100,,5.688,348,16,21,,
T,2018-10-29 13:31:47,53.55926521,9.85562833,5,71.100,,5.688,347,15,21,,
T,2018-10-29 13:31:48,53.55931948,9.85559925,5,71.000,,5.812,345,16,21,,
T,2018-10-29 13:31:49,53.55938997,9.85556873,5,70.600,,6.750,343,17,21,,
T,2018-10-29 13:31:50,53.55944332,9.85553177,5,70.400,,6.188,341,17,21,,
T,2018-10-29 13:31:51,53.55949961,9.85549456,5,70.300,,6.125,339,17,21,,
T,2018-10-29 13:31:52,53.55955602,9.85545818,5,70.500,,6.062,339,17,21,,
T,2018-10-29 13:31:53,53.55961247,9.85542054,5,70.600,,6.375,338,17,21,,
T,2018-10-29 13:31:54,53.55967571,9.85537872,5,70.400,,6.750,338,17,21,,
T,2018-10-29 13:31:55,53.55973057,9.85534226,5,70.500,,6.375,338,17,21,,
T,2018-10-29 13:31:56,53.55978371,9.85530613,5,70.500,,6.188,337,17,20,,
T,2018-10-29 13:31:57,53.55983547,9.85527277,5,70.500,,5.938,338,17,20,,
T,2018-10-29 13:31:58,53.55987964,9.85524461,5,70.400,,5.312,337,15,20,,
T,2018-10-29 13:31:59,53.55992000,9.85521854,5,70.300,,4.875,338,15,20,,
T,2018-10-29 13:32:00,53.55995927,9.85519205,5,70.300,,4.688,337,15,20,,
T,2018-10-29 13:32:01,53.56000055,9.85516137,5,70.300,,4.750,336,16,20,,
T,2018-10-29 13:32:02,53.56004384,9.85513162,5,70.300,,5.000,337,15,19,,
T,2018-10-29 13:32:03,53.56008948,9.85510069,5,70.300,,5.250,337,15,19,,
T,2018-10-29 13:32:04,53.56013642,9.85506951,5,70.200,,5.188,336,17,20,,
T,2018-10-29 13:32:05,53.56018043,9.85503925,5,70.200,,5.000,336,17,20,,
T,2018-10-29 13:32:06,53.56022146,9.85501276,5,70.200,,4.812,337,15,19,,
T,2018-10-29 13:32:07,53.56026513,9.85498846,5,70.200,,4.750,340,16,20,,
T,2018-10-29 13:32:08,53.56031194,9.85496004,5,70.100,,5.062,340,15,20,,
T,2018-10-29 13:32:09,53.56035267,9.85492333,5,70.300,,5.000,335,16,20,,
T,2018-10-29 13:32:10,53.56039643,9.85488150,5,70.400,,5.062,331,16,20,,
T,2018-10-29 13:32:11,53.56043968,9.85483959,5,70.600,,5.062,329,14,20,,
T,2018-10-29 13:32:12,53.56049228,9.85480095,5,70.600,,5.688,331,14,20,,
T,2018-10-29 13:32:13,53.56055330,9.85475820,5,70.500,,6.375,332,14,19,,
T,2018-10-29 13:32:14,53.56061272,9.85470900,5,70.800,,6.625,333,16,19,,
T,2018-10-29 13:32:15,53.56066649,9.85466039,5,70.700,,6.500,331,16,20,,
T,2018-10-29 13:32:16,53.56072177,9.85461186,5,70.600,,6.500,329,17,20,,
T,2018-10-29 13:32:17,53.56077433,9.85456936,5,70.700,,6.250,329,17,20,,
T,2018-10-29 13:32:18,53.56082269,9.85452469,5,70.700,,6.062,331,16,20,,
T,2018-10-29 13:32:19,53.56088099,9.85449216,5,70.600,,6.250,333,17,20,,
T,2018-10-29 13:32:20,53.56093233,9.85445302,5,70.600,,6.062,335,17,20,,
T,2018-10-29 13:32:21,53.56098098,9.85441446,5,70.400,,5.875,335,17,20,,
T,2018-10-29 13:32:22,53.56102436,9.85436853,5,70.300,,5.438,332,17,20,,
T,2018-10-29 13:32:23,53.56106669,9.85432989,5,70.300,,5.125,332,17,20,,
T,2018-10-29 13:32:24,53.56111350,9.85429695,5,70.400,,5.188,333,17,20,,
T,2018-10-29 13:32:25,53.56116731,9.85425227,5,70.300,,6.000,333,17,20,,
T,2018-10-29 13:32:26,53.56122024,9.85420844,5,70.200,,6.188,332,17,20,,
T,2018-10-29 13:32:27,53.56127439,9.85416317,5,70.300,,6.188,333,17,20,,
T,2018-10-29 13:32:28,53.56132422,9.85412512,5,70.300,,5.875,332,16,20,,
T,2018-10-29 13:32:29,53.56136969,9.85408254,5,70.000,,5.625,332,17,20,,
T,2018-10-29 13:32:30,53.56141533,9.85404281,5,69.900,,5.500,332,16,20,,
T,2018-10-29 13:32:31,53.56146189,9.85400350,5,69.900,,5.625,331,17,20,,
T,2018-10-29 13:32:32,53.56150816,9.85395463,5,69.900,,5.750,329,17,20,,
T,2018-10-29 13:32:33,53.56155485,9.85391147,5,70.000,,5.750,329,17,20,,
T,2018-10-29 13:32:34,53.56160057,9.85387836,5,69.900,,5.375,332,15,20,,
T,2018-10-29 13:32:35,53.56164139,9.85384927,5,70.000,,4.812,335,16,20,,
T,2018-10-29 13:32:36,53.56167836,9.85381993,5,70.000,,4.562,336,17,20,,
T,2018-10-29 13:32:37,53.56171855,9.85377610,5,70.000,,5.312,329,16,20,,
T,2018-10-29 13:32:38,53.56176536,9.85372497,5,70.200,,6.062,326,16,20,,
T,2018-10-29 13:32:39,53.56181368,9.85367090,5,70.200,,6.375,327,17,20,,
T,2018-10-29 13:32:40,53.56186242,9.85361265,5,70.300,,6.562,326,17,20,,
T,2018-10-29 13:32:41,53.56191070,9.85355364,5,70.100,,6.562,325,17,19,,
T,2018-10-29 13:32:42,53.56195999,9.85349631,5,70.300,,6.500,325,17,19,,
T,2018-10-29 13:32:43,53.56201087,9.85344334,5,70.500,,6.438,326,15,19,,
T,2018-10-29 13:32:44,53.56205894,9.85338701,5,70.600,,6.438,327,17,20,,
T,2018-10-29 13:32:45,53.56210198,9.85332381,5,70.700,,6.188,324,16,20,,
T,2018-10-29 13:32:46,53.56214012,9.85326597,5,70.700,,5.625,321,17,20,,
T,2018-10-29 13:32:47,53.56217310,9.85321300,5,70.900,,5.000,318,16,20,,
T,2018-10-29 13:32:48,53.56220872,9.85315827,5,71.100,,5.125,316,16,20,,
T,2018-10-29 13:32:49,53.56225046,9.85309498,5,71.200,,5.875,316,15,20,,
T,2018-10-29 13:32:50,53.56229342,9.85302952,5,71.300,,6.250,319,17,20,,
T,2018-10-29 13:32:51,53.56233537,9.85297127,5,71.500,,5.750,319,17,20,,
T,2018-10-29 13:32:52,53.56237393,9.85291586,5,71.700,,5.312,319,17,20,,
T,2018-10-29 13:32:53,53.56241144,9.85286993,5,71.900,,4.875,321,17,20,,
T,2018-10-29 13:32:54,53.56243939,9.85282752,5,72.000,,4.000,320,17,20,,
T,2018-10-29 13:32:55,53.56245712,9.85279567,5,72.200,,2.750,320,17,20,,
T,2018-10-29 13:32:56,53.56246877,9.85277505,5,72.200,,1.812,321,16,20,,
T,2018-10-29 13:32:57,53.56247346,9.85276281,5,72.200,,1.000,323,16,20,,
T,2018-10-29 13:32:58,53.56247103,9.85276449,5,72.200,,0.000,323,17,20,,
T,2018-10-29 13:32:59,53.56247103,9.85276449,5,72.200,,0.000,323,16,20,,
T,2018-10-29 13:33:00,53.56247103,9.85276449,5,72.200,,0.000,323,16,20,,
T,2018-10-29 13:33:01,53.56247103,9.85276449,5,72.200,,0.000,323,17,20,,
T,2018-10-29 13:33:02,53.56247103,9.85276449,5,72.200,,0.000,323,17,19,,
T,2018-10-29 13:33:03,53.56247103,9.85276449,5,72.200,,0.000,323,17,19,,
T,2018-10-29 13:33:04,53.56247103,9.85276449,5,72.200,,0.000,323,17,19,,
T,2018-10-29 13:33:05,53.56247103,9.85276449,5,72.200,,0.000,323,17,20,,
T,2018-10-29 13:33:06,53.56247103,9.85276449,5,72.200,,0.000,323,16,20,,
T,2018-10-29 13:33:07,53.56247103,9.85276449,5,72.200,,0.000,323,16,19,,
T,2018-10-29 13:33:08,53.56247103,9.85276449,5,72.200,,0.000,323,17,19,,
T,2018-10-29 13:33:09,53.56247103,9.85276449,5,72.200,,0.000,323,17,19,,
T,2018-10-29 13:33:10,53.56247103,9.85276449,5,72.200,,0.000,323,17,19,,
T,2018-10-29 13:33:11,53.56247103,9.85276449,5,72.200,,0.562,323,17,20,,
T,2018-10-29 13:33:12,53.56251122,9.85271604,5,72.500,,3.500,316,17,20,,
T,2018-10-29 13:33:13,53.56254140,9.85266055,5,72.800,,4.438,314,17,20,,
T,2018-10-29 13:33:14,53.56257090,9.85261504,5,72.800,,4.312,317,17,20,,
T,2018-10-29 13:33:15,53.56261193,9.85257019,5,72.900,,4.875,324,17,20,,
T,2018-10-29 13:33:16,53.56265510,9.85252032,5,72.900,,5.375,324,15,19,,
T,2018-10-29 13:33:17,53.56270304,9.85247020,5,72.900,,5.750,328,16,19,,
T,2018-10-29 13:33:18,53.56275669,9.85242108,5,72.800,,6.250,332,17,19,,
T,2018-10-29 13:33:19,53.56281213,9.85237816,5,72.800,,6.375,337,18,20,,
T,2018-10-29 13:33:20,53.56285895,9.85233047,5,72.800,,6.062,334,16,20,,
T,2018-10-29 13:33:21,53.56290132,9.85227406,5,72.800,,5.938,330,17,20,,
T,2018-10-29 13:33:22,53.56294704,9.85222109,5,72.700,,6.000,327,16,20,,
T,2018-10-29 13:33:23,53.56299344,9.85216442,5,72.800,,6.125,325,17,20,,
T,2018-10-29 13:33:24,53.56304381,9.85210374,5,73.100,,6.375,324,17,20,,
T,2018-10-29 13:33:25,53.56309544,9.85204272,5,73.000,,6.562,322,16,20,,
T,2018-10-29 13:33:26,53.56314720,9.85198262,5,73.000,,6.562,323,17,20,,
T,2018-10-29 13:33:27,53.56319561,9.85192185,5,72.800,,6.375,322,17,20,,
T,2018-10-29 13:33:28,53.56324485,9.85185916,5,72.700,,6.562,323,17,20,,
T,2018-10-29 13:33:29,53.56329502,9.85179747,5,72.700,,6.812,324,16,20,,
T,2018-10-29 13:33:30,53.56335063,9.85173267,5,73.100,,7.250,327,17,20,,
T,2018-10-29 13:33:31,53.56340105,9.85167459,5,73.100,,6.812,328,16,20,,
T,2018-10-29 13:33:32,53.56344769,9.85162756,5,73.200,,6.000,330,16,20,,
T,2018-10-29 13:33:33,53.56348969,9.85159194,5,73.100,,5.188,332,17,20,,
T,2018-10-29 13:33:34,53.56352908,9.85156227,5,73.000,,4.750,335,17,20,,
T,2018-10-29 13:33:35,53.56357011,9.85152924,5,73.100,,4.750,335,17,20,,
T,2018-10-29 13:33:36,53.56360762,9.85149697,5,73.100,,4.438,333,16,20,,
T,2018-10-29 13:33:37,53.56364039,9.85146219,5,73.200,,4.000,330,17,20,,
T,2018-10-29 13:33:38,53.56366923,9.85143612,5,73.200,,3.500,331,16,20,,
T,2018-10-29 13:33:39,53.56369634,9.85142204,5,73.300,,3.000,336,16,20,,
T,2018-10-29 13:33:40,53.56372140,9.85143478,5,73.400,,2.875,358,15,20,,
T,2018-10-29 13:33:41,53.56374521,9.85146982,5,73.500,,3.375,21,16,19,,
T,2018-10-29 13:33:42,53.56376277,9.85152765,5,73.500,,4.062,45,16,20,,
T,2018-10-29 13:33:43,53.56377643,9.85160971,5,73.400,,5.188,66,16,20,,
T,2018-10-29 13:33:44,53.56378641,9.85171415,5,73.300,,6.438,81,15,20,,
T,2018-10-29 13:33:45,53.56379688,9.85181808,5,73.300,,6.750,87,15,20,,
T,2018-10-29 13:33:46,53.56380816,9.85192730,5,73.100,,7.125,89,15,20,,
T,2018-10-29 13:33:47,53.56382044,9.85203920,5,73.000,,7.312,88,15,20,,
T,2018-10-29 13:33:48,53.56382945,9.85214129,5,73.000,,6.938,86,16,20,,
T,2018-10-29 13:33:49,53.56383737,9.85224598,5,73.000,,6.938,84,16,20,,
T,2018-10-29 13:33:50,53.56384261,9.85234899,5,73.100,,6.750,83,17,20,,
T,2018-10-29 13:33:51,53.56384554,9.85244949,5,72.900,,6.375,82,16,20,,
T,2018-10-29 13:33:52,53.56384902,9.85254153,5,72.800,,6.000,82,17,20,,
T,2018-10-29 13:33:53,53.56385090,9.85262476,5,72.700,,5.312,81,16,20,,
T,2018-10-29 13:33:54,53.56386029,9.85270757,5,72.600,,5.500,79,16,20,,
T,2018-10-29 13:33:55,53.56387064,9.85279801,5,72.500,,5.750,76,15,20,,
T,2018-10-29 13:33:56,53.56387701,9.85289994,5,72.500,,6.250,76,16,20,,
T,2018-10-29 13:33:57,53.56387852,9.85300337,5,72.600,,6.438,78,16,20,,
T,2018-10-29 13:33:58,53.56388804,9.85311485,5,72.600,,7.125,79,15,20,,
T,2018-10-29 13:33:59,53.56389441,9.85323236,5,72.600,,7.562,81,17,20,,
T,2018-10-29 13:34:00,53.56390308,9.85335398,5,72.600,,7.812,82,17,20,,
T,2018-10-29 13:34:01,53.56391230,9.85348256,5,72.400,,8.312,82,16,20,,
T,2018-10-29 13:34:02,53.56391565,9.85362154,5,72.200,,8.688,85,16,20,,
T,2018-10-29 13:34:03,53.56391486,9.85375942,5,72.200,,8.688,90,16,20,,
T,2018-10-29 13:34:04,53.56390765,9.85388959,5,72.100,,8.375,94,17,20,,
T,2018-10-29 13:34:05,53.56390048,9.85401750,5,72.100,,8.250,96,17,20,,
T,2018-10-29 13:34:06,53.56389135,9.85414373,5,72.100,,8.188,97,18,20,,
T,2018-10-29 13:34:07,53.56388384,9.85426954,5,72.100,,8.250,98,17,20,,
T,2018-10-29 13:34:08,53.56387852,9.85439736,5,72.100,,8.312,96,16,20,,
T,2018-10-29 13:34:09,53.56387638,9.85451924,5,72.400,,7.938,94,16,20,,
T,2018-10-29 13:34:10,53.56387249,9.85463575,5,72.500,,7.688,94,14,19,,
T,2018-10-29 13:34:11,53.56386817,9.85475318,5,72.600,,7.750,95,17,19,,
T,2018-10-29 13:34:12,53.56386121,9.85486868,5,72.600,,7.625,97,17,19,,
T,2018-10-29 13:34:13,53.56385564,9.85498502,5,72.600,,7.688,96,16,20,,
T,2018-10-29 13:34:14,53.56385141,9.85510882,5,72.700,,8.000,94,17,20,,
T,2018-10-29 13:34:15,53.56384730,9.85523354,5,72.600,,8.125,92,17,20,,
T,2018-10-29 13:34:16,53.56384357,9.85535684,5,72.700,,8.062,91,17,20,,
T,2018-10-29 13:34:17,53.56384491,9.85548131,5,73.100,,8.062,89,16,20,,
T,2018-10-29 13:34:18,53.56384902,9.85560386,5,73.400,,8.000,87,16,20,,
T,2018-10-29 13:34:19,53.56385317,9.85572623,5,73.400,,8.062,86,15,19,,
T,2018-10-29 13:34:20,53.56385606,9.85585104,5,73.400,,8.188,85,16,20,,
T,2018-10-29 13:34:21,53.56386046,9.85597794,5,73.300,,8.312,85,16,20,,
T,2018-10-29 13:34:22,53.56386855,9.85610618,5,73.500,,8.312,84,16,20,,
T,2018-10-29 13:34:23,53.56387664,9.85622923,5,73.700,,8.062,83,17,20,,
T,2018-10-29 13:34:24,53.56388640,9.85634590,5,73.900,,7.688,82,16,20,,
T,2018-10-29 13:34:25,53.56389700,9.85645344,5,74.000,,7.062,82,16,20,,
T,2018-10-29 13:34:26,53.56390379,9.85654891,5,74.300,,6.312,79,15,20,,
T,2018-10-29 13:34:27,53.56391846,9.85663366,5,74.400,,5.875,75,15,19,,
T,2018-10-29 13:34:28,53.56393539,9.85671613,5,74.400,,5.812,72,16,19,,
T,2018-10-29 13:34:29,53.56394667,9.85680674,5,74.300,,6.125,75,16,20,,
T,2018-10-29 13:34:30,53.56395714,9.85690196,5,74.100,,6.438,77,15,20,,
T,2018-10-29 13:34:31,53.56396976,9.85699810,5,74.000,,6.375,76,16,19,,
T,2018-10-29 13:34:32,53.56398409,9.85708619,5,73.900,,6.000,74,17,19,,
T,2018-10-29 13:34:33,53.56399897,9.85716909,5,73.900,,5.688,73,16,20,,
T,2018-10-29 13:34:34,53.56401255,9.85724805,5,74.000,,5.500,71,16,20,,
T,2018-10-29 13:34:35,53.56403003,9.85733044,5,74.100,,5.812,69,17,20,,
T,2018-10-29 13:34:36,53.56404717,9.85741124,5,74.400,,5.750,67,17,20,,
T,2018-10-29 13:34:37,53.56406640,9.85748752,5,74.400,,5.500,66,16,20,,
T,2018-10-29 13:34:38,53.56409163,9.85756966,5,74.300,,6.000,66,17,20,,
T,2018-10-29 13:34:39,53.56410907,9.85765038,5,74.600,,5.750,65,17,20,,
T,2018-10-29 13:34:40,53.56413019,9.85772431,5,74.800,,5.438,64,17,20,,
T,2018-10-29 13:34:41,53.56415169,9.85779271,5,75.200,,5.125,64,17,19,,
T,2018-10-29 13:34:42,53.56417084,9.85785691,5,75.400,,4.688,63,17,19,,
T,2018-10-29 13:34:43,53.56419138,9.85791055,5,75.600,,4.188,60,17,19,,
T,2018-10-29 13:34:44,53.56421573,9.85796068,5,75.700,,4.125,55,17,19,,
T,2018-10-29 13:34:45,53.56424024,9.85800862,5,75.900,,4.000,53,18,20,,
T,2018-10-29 13:34:46,53.56425780,9.85805581,5,76.100,,3.562,59,18,20,,
T,2018-10-29 13:34:47,53.56427499,9.85811172,5,76.200,,3.750,64,18,20,,
T,2018-10-29 13:34:48,53.56428639,9.85818012,5,76.200,,4.438,66,17,20,,
T,2018-10-29 13:34:49,53.56430675,9.85825354,5,76.300,,5.000,66,18,20,,
T,2018-10-29 13:34:50,53.56432448,9.85832445,5,76.600,,4.875,67,18,20,,
T,2018-10-29 13:34:51,53.56433844,9.85839612,5,76.700,,4.875,66,18,20,,
T,2018-10-29 13:34:52,53.56435650,9.85847876,5,76.700,,5.750,65,18,20,,
T,2018-10-29 13:34:53,53.56438181,9.85857574,5,76.700,,6.625,63,17,20,,
T,2018-10-29 13:34:54,53.56440956,9.85868010,5,76.800,,7.375,62,17,20,,
T,2018-10-29 13:34:55,53.56444526,9.85879225,5,76.800,,8.062,58,17,20,,
T,2018-10-29 13:34:56,53.56447795,9.85891345,5,76.800,,8.688,60,15,20,,
T,2018-10-29 13:34:57,53.56450411,9.85904714,5,76.900,,8.938,64,16,20,,
T,2018-10-29 13:34:58,53.56452883,9.85918142,5,77.000,,8.938,68,16,20,,
T,2018-10-29 13:34:59,53.56455427,9.85931100,5,77.100,,8.812,69,17,20,,
T,2018-10-29 13:35:00,53.56458348,9.85943405,5,77.100,,8.688,67,17,20,,
T,2018-10-29 13:35:01,53.56460955,9.85956196,5,76.900,,8.688,67,16,20,,
T,2018-10-29 13:35:02,53.56463394,9.85968676,5,76.500,,8.438,67,17,20,,
T,2018-10-29 13:35:03,53.56466072,9.85980252,5,76.400,,8.062,65,17,20,,
T,2018-10-29 13:35:04,53.56468960,9.85991525,5,76.900,,7.750,65,17,20,,
T,2018-10-29 13:35:05,53.56471562,9.86002045,5,77.300,,7.188,65,17,20,,
T,2018-10-29 13:35:06,53.56473742,9.86012321,5,77.400,,6.812,65,17,20,,
T,2018-10-29 13:35:07,53.56475820,9.86022161,5,77.500,,6.750,65,17,20,,
T,2018-10-29 13:35:08,53.56478113,9.86032236,5,77.600,,7.000,65,17,20,,
T,2018-10-29 13:35:09,53.56481055,9.86042923,5,77.700,,7.625,64,18,20,,
T,2018-10-29 13:35:10,53.56484575,9.86054306,5,77.900,,8.312,64,17,19,,
T,2018-10-29 13:35:11,53.56488200,9.86066443,5,78.200,,8.812,63,17,19,,
T,2018-10-29 13:35:12,53.56492023,9.86078924,5,78.500,,9.125,63,17,19,,
T,2018-10-29 13:35:13,53.56495618,9.86091278,5,79.000,,8.938,63,16,20,,
T,2018-10-29 13:35:14,53.56499101,9.86103374,5,79.300,,8.750,64,16,20,,
T,2018-10-29 13:35:15,53.56502823,9.86115863,5,79.500,,9.062,64,17,20,,
T,2018-10-29 13:35:16,53.56506469,9.86128100,5,79.800,,8.938,64,16,20,,
T,2018-10-29 13:35:17,53.56510023,9.86140128,5,80.200,,8.812,64,17,20,,
T,2018-10-29 13:35:18,53.56513468,9.86152022,5,80.400,,8.625,65,17,20,,
T,2018-10-29 13:35:19,53.56516699,9.86163740,5,80.400,,8.500,65,17,20,,
T,2018-10-29 13:35:20,53.56519867,9.86176422,5,80.400,,8.938,67,17,20,,
T,2018-10-29 13:35:21,53.56522931,9.86190445,5,80.200,,9.625,69,18,20,,
T,2018-10-29 13:35:22,53.56525898,9.86204837,5,80.100,,9.812,70,18,20,,
T,2018-10-29 13:35:23,53.56529121,9.86219077,5,80.200,,9.938,70,18,20,,
T,2018-10-29 13:35:24,53.56532675,9.86233016,5,80.400,,9.812,69,17,20,,
T,2018-10-29 13:35:25,53.56536505,9.86246126,5,80.600,,9.500,65,18,20,,
T,2018-10-29 13:35:26,53.56540239,9.86258573,5,80.500,,9.188,63,17,19,,
T,2018-10-29 13:35:27,53.56543852,9.86270458,5,80.500,,8.812,62,17,19,,
T,2018-10-29 13:35:28,53.56547201,9.86281950,5,80.400,,8.375,61,18,20,,
T,2018-10-29 13:35:29,53.56550210,9.86293366,5,80.100,,8.188,63,17,20,,
T,2018-10-29 13:35:30,53.56551966,9.86305922,5,79.400,,8.250,70,16,20,,
T,2018-10-29 13:35:31,53.56552783,9.86318378,5,78.900,,8.000,77,14,20,,
T,2018-10-29 13:35:32,53.56552578,9.86330733,5,78.700,,7.812,86,14,19,,
T,2018-10-29 13:35:33,53.56551475,9.86342694,5,78.500,,7.750,93,16,20,,
T,2018-10-29 13:35:34,53.56550105,9.86354546,5,78.200,,7.812,97,17,20,,
T,2018-10-29 13:35:35,53.56549682,9.86366632,5,77.900,,7.875,95,18,20,,
T,2018-10-29 13:35:36,53.56549673,9.86379121,5,77.800,,8.062,93,18,20,,
T,2018-10-29 13:35:37,53.56550813,9.86392105,5,78.100,,8.312,87,17,20,,
T,2018-10-29 13:35:38,53.56552150,9.86404946,5,78.200,,8.500,81,16,20,,
T,2018-10-29 13:35:39,53.56554003,9.86417804,5,78.300,,8.688,76,15,20,,
T,2018-10-29 13:35:40,53.56555914,9.86430544,5,78.400,,8.625,74,14,20,,
T,2018-10-29 13:35:41,53.56557992,9.86442866,5,78.300,,8.438,72,14,19,,
T,2018-10-29 13:35:42,53.56559526,9.86455514,5,78.100,,8.500,72,15,20,,
T,2018-10-29 13:35:43,53.56561035,9.86468204,5,77.900,,8.562,73,15,20,,
T,2018-10-29 13:35:44,53.56562313,9.86481121,5,77.600,,8.688,76,16,20,,
T,2018-10-29 13:35:45,53.56563692,9.86494297,5,77.500,,8.812,78,15,20,,
T,2018-10-29 13:35:46,53.56565067,9.86507758,5,77.600,,8.875,78,16,20,,
T,2018-10-29 13:35:47,53.56566282,9.86520591,5,77.500,,8.562,78,16,20,,
T,2018-10-29 13:35:48,53.56567346,9.86532594,5,77.500,,8.000,78,16,20,,
T,2018-10-29 13:35:49,53.56568641,9.86543574,5,77.500,,7.500,78,17,20,,
T,2018-10-29 13:35:50,53.56570586,9.86553842,5,77.600,,7.062,77,17,20,,
T,2018-10-29 13:35:51,53.56572212,9.86563607,5,77.700,,6.688,76,18,20,,
T,2018-10-29 13:35:52,53.56573666,9.86573087,5,77.700,,6.562,76,17,20,,
T,2018-10-29 13:35:53,53.56574656,9.86582207,5,77.900,,6.062,76,17,20,,
T,2018-10-29 13:35:54,53.56575096,9.86589340,5,77.900,,4.625,78,18,20,,
T,2018-10-29 13:35:55,53.56575280,9.86593883,5,78.000,,3.062,80,16,20,,
T,2018-10-29 13:35:56,53.56575464,9.86596481,5,78.100,,1.812,81,16,20,,
T,2018-10-29 13:35:57,53.56575645,9.86598300,5,78.200,,1.312,83,16,20,,
T,2018-10-29 13:35:58,53.56575452,9.86600529,5,78.300,,1.500,91,16,20,,
T,2018-10-29 13:35:59,53.56575284,9.86603388,5,78.300,,1.875,94,14,20,,
T,2018-10-29 13:36:00,53.56575406,9.86606413,5,78.400,,1.938,92,15,20,,
T,2018-10-29 13:36:01,53.56575364,9.86609129,5,78.400,,1.750,94,16,20,,
T,2018-10-29 13:36:02,53.56575087,9.86611074,5,78.500,,1.188,98,17,20,,
T,2018-10-29 13:36:03,53.56574417,9.86611853,5,78.700,,0.250,100,17,20,,
T,2018-10-29 13:36:04,53.56574421,9.86611828,5,78.700,,0.000,102,16,20,,
T,2018-10-29 13:36:05,53.56574421,9.86611828,5,78.700,,0.000,101,16,20,,
T,2018-10-29 13:36:06,53.56574421,9.86611828,5,78.700,,0.000,101,16,20,,
T,2018-10-29 13:36:07,53.56574421,9.86611828,5,78.700,,0.000,101,16,20,,
T,2018-10-29 13:36:08,53.56574421,9.86611828,5,78.700,,0.000,100,16,20,,
T,2018-10-29 13:36:09,53.56574421,9.86611828,5,78.700,,0.000,100,16,20,,
T,2018-10-29 13:36:10,53.56574421,9.86611828,5,78.700,,0.000,100,16,20,,
T,2018-10-29 13:36:11,53.56574421,9.86611828,5,78.700,,0.000,100,16,20,,
T,2018-10-29 13:36:12,53.56573926,9.86613672,5,78.900,,1.375,103,15,20,,
T,2018-10-29 13:36:13,53.56572749,9.86617746,5,79.100,,2.688,112,15,20,,
T,2018-10-29 13:36:14,53.56571378,9.86622607,5,79.200,,3.375,114,15,20,,
T,2018-10-29 13:36:15,53.56570087,9.86627804,5,79.400,,3.562,113,16,20,,
T,2018-10-29 13:36:16,53.56569019,9.86633085,5,79.500,,3.625,109,15,20,,
T,2018-10-29 13:36:17,53.56568415,9.86638810,5,79.600,,3.812,102,15,20,,
T,2018-10-29 13:36:18,53.56568960,9.86644953,5,79.600,,4.000,83,15,20,,
T,2018-10-29 13:36:19,53.56570963,9.86650662,5,79.700,,4.250,63,15,20,,
T,2018-10-29 13:36:20,53.56574463,9.86654869,5,79.700,,4.562,39,15,20,,
T,2018-10-29 13:36:21,53.56579245,9.86656336,5,79.600,,5.062,10,15,20,,
T,2018-10-29 13:36:22,53.56584135,9.86654668,5,79.700,,5.438,342,15,20,,
T,2018-10-29 13:36:23,53.56589077,9.86650595,5,79.700,,5.938,329,17,20,,
T,2018-10-29 13:36:24,53.56594152,9.86647141,5,79.800,,6.000,327,17,20,,
T,2018-10-29 13:36:25,53.56599667,9.86645658,5,79.900,,6.125,342,17,19,,
T,2018-10-29 13:36:26,53.56606000,9.86644937,5,80.100,,6.875,354,16,19,,
T,2018-10-29 13:36:27,53.56613011,9.86644601,5,80.200,,7.625,358,17,19,,
T,2018-10-29 13:36:28,53.56620727,9.86643755,5,80.300,,8.375,359,17,19,,
T,2018-10-29 13:36:29,53.56629083,9.86643168,5,80.500,,9.000,359,17,19,,
T,2018-10-29 13:36:30,53.56637884,9.86642808,5,80.600,,9.562,1,17,19,,
T,2018-10-29 13:36:31,53.56646790,9.86642883,5,80.800,,9.688,2,17,20,,
T,2018-10-29 13:36:32,53.56655767,9.86643068,5,81.100,,9.562,1,17,20,,
T,2018-10-29 13:36:33,53.56664183,9.86642741,5,81.200,,9.188,0,17,20,,
T,2018-10-29 13:36:34,53.56672715,9.86642213,5,81.300,,9.312,360,18,20,,
T,2018-10-29 13:36:35,53.56681328,9.86641710,5,81.500,,9.375,359,18,20,,
T,2018-10-29 13:36:36,53.56689550,9.86641550,5,81.500,,9.188,360,17,20,,
T,2018-10-29 13:36:37,53.56697660,9.86641676,5,81.600,,9.000,1,18,20,,
T,2018-10-29 13:36:38,53.56705719,9.86641592,5,81.700,,8.875,1,17,20,,
T,2018-10-29 13:36:39,53.56714026,9.86641492,5,81.900,,9.000,2,15,20,,
T,2018-10-29 13:36:40,53.56722009,9.86641601,5,81.900,,8.812,2,17,20,,
T,2018-10-29 13:36:41,53.56730094,9.86641425,5,82.000,,8.812,1,17,20,,
T,2018-10-29 13:36:42,53.56738304,9.86641383,5,82.100,,8.938,1,17,20,,
T,2018-10-29 13:36:43,53.56746183,9.86641710,5,82.100,,8.625,2,17,20,,
T,2018-10-29 13:36:44,53.56754125,9.86641852,5,82.000,,8.688,2,17,20,,
T,2018-10-29 13:36:45,53.56761769,9.86642154,5,82.000,,8.500,2,16,20,,
T,2018-10-29 13:36:46,53.56769287,9.86642422,5,82.000,,8.312,2,16,20,,
T,2018-10-29 13:36:47,53.56777058,9.86642481,5,82.100,,8.500,2,16,20,,
T,2018-10-29 13:36:48,53.56784517,9.86642540,5,82.300,,8.125,2,15,20,,
T,2018-10-29 13:36:49,53.56791676,9.86642447,5,82.300,,7.875,1,17,20,,
T,2018-10-29 13:36:50,53.56798725,9.86642531,5,82.200,,7.812,1,17,20,,
T,2018-10-29 13:36:51,53.56805883,9.86642607,5,82.200,,7.688,2,17,20,,
T,2018-10-29 13:36:52,53.56812643,9.86643093,5,82.200,,7.375,4,16,20,,
T,2018-10-29 13:36:53,53.56819265,9.86643353,5,82.300,,7.125,3,16,20,,
T,2018-10-29 13:36:54,53.56825937,9.86643453,5,82.400,,7.125,3,17,20,,
T,2018-10-29 13:36:55,53.56832785,9.86643235,5,82.500,,7.500,0,16,20,,
T,2018-10-29 13:36:56,53.56840366,9.86642196,5,82.800,,8.188,356,17,20,,
T,2018-10-29 13:36:57,53.56849045,9.86640679,5,83.300,,9.188,355,17,20,,
T,2018-10-29 13:36:58,53.56858400,9.86639665,5,83.500,,10.062,357,16,19,,
T,2018-10-29 13:36:59,53.56867917,9.86639245,5,83.800,,10.312,358,17,20,,
T,2018-10-29 13:37:00,53.56877221,9.86638575,5,83.900,,10.250,357,17,20,,
T,2018-10-29 13:37:01,53.56886605,9.86637024,5,84.100,,10.250,354,16,20,,
T,2018-10-29 13:37:02,53.56895515,9.86634744,5,84.300,,9.875,351,16,20,,
T,2018-10-29 13:37:03,53.56904810,9.86630587,5,84.500,,10.375,343,17,20,,
T,2018-10-29 13:37:04,53.56914605,9.86624460,5,84.700,,11.062,336,17,20,,
T,2018-10-29 13:37:05,53.56924763,9.86616656,5,85.000,,11.812,332,16,20,,
T,2018-10-29 13:37:06,53.56934973,9.86607478,5,84.800,,12.062,329,17,20,,
T,2018-10-29 13:37:07,53.56944168,9.86597998,5,84.300,,11.562,327,17,20,,
T,2018-10-29 13:37:08,53.56952575,9.86588904,5,83.900,,10.812,326,16,20,,
T,2018-10-29 13:37:09,53.56960143,9.86580907,5,83.700,,9.688,328,17,20,,
T,2018-10-29 13:37:10,53.56966564,9.86574269,5,83.400,,8.188,330,16,20,,
T,2018-10-29 13:37:11,53.56971539,9.86570011,5,83.300,,6.062,333,17,20,,
T,2018-10-29 13:37:12,53.56974791,9.86567077,5,83.500,,4.000,335,17,20,,
T,2018-10-29 13:37:13,53.56976605,9.86565317,5,83.400,,2.438,336,16,20,,
T,2018-10-29 13:37:14,53.56977884,9.86564135,5,83.500,,1.625,337,16,20,,
T,2018-10-29 13:37:15,53.56978957,9.86563163,5,83.800,,1.250,339,16,20,,
T,2018-10-29 13:37:16,53.56979405,9.86562702,5,83.800,,0.562,341,16,20,,
T,2018-10-29 13:37:17,53.56979405,9.86562702,5,83.800,,0.062,341,16,20,,
T,2018-10-29 13:37:18,53.56979405,9.86562702,5,83.800,,0.000,341,15,20,,
T,2018-10-29 13:37:19,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:20,53.56979405,9.86562702,5,83.800,,0.000,340,15,20,,
T,2018-10-29 13:37:21,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:22,53.56979405,9.86562702,5,83.800,,0.000,340,15,20,,
T,2018-10-29 13:37:23,53.56979405,9.86562702,5,83.800,,0.000,340,14,20,,
T,2018-10-29 13:37:24,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:25,53.56979405,9.86562702,5,83.800,,0.000,340,15,20,,
T,2018-10-29 13:37:26,53.56979405,9.86562702,5,83.800,,0.000,340,14,20,,
T,2018-10-29 13:37:27,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:28,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:29,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:30,53.56979405,9.86562702,5,83.800,,0.000,340,15,20,,
T,2018-10-29 13:37:31,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:32,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:33,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:34,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:35,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:36,53.56979405,9.86562702,5,83.800,,0.000,340,15,20,,
T,2018-10-29 13:37:37,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:38,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:39,53.56979405,9.86562702,5,83.800,,0.000,340,17,20,,
T,2018-10-29 13:37:40,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:41,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:42,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:43,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:44,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:45,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:46,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:47,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:48,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:49,53.56979405,9.86562702,5,83.800,,0.000,340,17,20,,
T,2018-10-29 13:37:50,53.56979405,9.86562702,5,83.800,,0.000,340,16,20,,
T,2018-10-29 13:37:51,53.56980549,9.86561830,5,84.100,,1.500,338,16,20,,
T,2018-10-29 13:37:52,53.56983194,9.86559886,5,84.300,,3.000,339,15,20,,
T,2018-10-29 13:37:53,53.56986437,9.86557614,5,84.600,,3.688,339,16,20,,
T,2018-10-29 13:37:54,53.56989375,9.86555485,5,84.800,,3.438,339,17,20,,
T,2018-10-29 13:37:55,53.56992200,9.86553457,5,84.900,,3.438,338,17,20,,
T,2018-10-29 13:37:56,53.56995276,9.86551437,5,84.800,,3.688,340,17,20,,
T,2018-10-29 13:37:57,53.56998818,9.86548830,5,84.700,,4.188,338,17,20,,
T,2018-10-29 13:37:58,53.57002363,9.86545226,5,84.800,,4.250,331,16,20,,
T,2018-10-29 13:37:59,53.57005360,9.86539828,5,84.600,,4.625,309,17,20,,
T,2018-10-29 13:38:00,53.57007367,9.86533022,5,84.500,,4.750,291,17,20,,
T,2018-10-29 13:38:01,53.57008574,9.86526039,5,84.500,,4.688,280,17,20,,
T,2018-10-29 13:38:02,53.57009022,9.86518420,5,84.500,,5.000,269,16,20,,
T,2018-10-29 13:38:03,53.57008968,9.86510768,5,84.500,,5.062,261,17,20,,
T,2018-10-29 13:38:04,53.57008381,9.86502822,5,84.400,,5.188,259,17,20,,
T,2018-10-29 13:38:05,53.57007677,9.86494783,5,84.300,,5.250,258,16,20,,
T,2018-10-29 13:38:06,53.57006885,9.86486427,5,84.100,,5.562,261,16,20,,
T,2018-10-29 13:38:07,53.57006122,9.86477533,5,83.800,,5.875,261,15,20,,
T,2018-10-29 13:38:08,53.57005246,9.86468305,5,83.600,,6.062,262,16,19,,
T,2018-10-29 13:38:09,53.57004526,9.86458582,5,83.400,,6.438,264,16,20,,
T,2018-10-29 13:38:10,53.57003910,9.86448255,5,83.100,,6.812,265,14,19,,
T,2018-10-29 13:38:11,53.57002946,9.86437552,5,83.000,,7.062,265,16,18,,
T,2018-10-29 13:38:12,53.57001940,9.86426102,5,82.900,,7.625,263,16,19,,
T,2018-10-29 13:38:13,53.57000703,9.86413579,5,82.800,,8.312,261,15,19,,
T,2018-10-29 13:38:14,53.56999584,9.86400411,5,82.800,,8.688,261,14,18,,
T,2018-10-29 13:38:15,53.56998734,9.86386682,5,82.900,,9.000,264,16,19,,
T,2018-10-29 13:38:16,53.56998633,9.86372575,5,82.900,,9.188,268,15,18,,
T,2018-10-29 13:38:17,53.56998688,9.86358452,5,83.000,,9.188,270,17,19,,
T,2018-10-29 13:38:18,53.56998960,9.86344554,5,83.100,,9.062,272,17,19,,
T,2018-10-29 13:38:19,53.56999279,9.86331487,5,83.000,,8.625,273,18,19,,
T,2018-10-29 13:38:20,53.56999534,9.86319032,5,82.900,,8.250,272,17,19,,
T,2018-10-29 13:38:21,53.56999811,9.86306090,5,83.100,,8.438,271,17,19,,
T,2018-10-29 13:38:22,53.56999991,9.86293165,5,83.100,,8.500,270,16,19,,
T,2018-10-29 13:38:23,53.57000083,9.86280374,5,83.300,,8.375,270,17,19,,
T,2018-10-29 13:38:24,53.57000314,9.86268380,5,83.300,,7.812,271,17,19,,
T,2018-10-29 13:38:25,53.57000536,9.86258741,5,83.300,,6.250,271,15,19,,
T,2018-10-29 13:38:26,53.57000859,9.86252504,5,83.300,,4.125,272,17,19,,
T,2018-10-29 13:38:27,53.57000884,9.86249286,5,83.300,,2.188,269,16,19,,
T,2018-10-29 13:38:28,53.57000879,9.86247408,5,83.500,,1.312,267,16,19,,
T,2018-10-29 13:38:29,53.57001051,9.86246050,5,83.800,,0.438,267,16,18,,
T,2018-10-29 13:38:30,53.57001051,9.86246050,5,83.800,,0.125,267,16,18,,
T,2018-10-29 13:38:31,53.57001051,9.86246050,5,83.800,,0.000,267,16,18,,
T,2018-10-29 13:38:32,53.57001051,9.86246050,5,83.800,,0.000,267,16,19,,
T,2018-10-29 13:38:33,53.57001051,9.86246050,5,83.800,,0.000,267,17,19,,
T,2018-10-29 13:38:34,53.57001051,9.86246050,5,83.800,,0.000,267,17,19,,
T,2018-10-29 13:38:35,53.57001051,9.86246050,5,83.800,,0.000,267,16,18,,
T,2018-10-29 13:38:36,53.57001051,9.86246050,5,83.800,,0.000,267,16,18,,
T,2018-10-29 13:38:37,53.57001051,9.86246050,5,83.800,,0.000,267,16,19,,
T,2018-10-29 13:38:38,53.57001051,9.86246050,5,83.800,,0.000,267,17,19,,
T,2018-10-29 13:38:39,53.57001051,9.86246050,5,83.800,,0.000,267,16,19,,
T,2018-10-29 13:38:40,53.57001051,9.86246050,5,83.800,,0.000,268,17,19,,
T,2018-10-29 13:38:41,53.57001051,9.86246050,5,83.800,,0.000,268,18,19,,
T,2018-10-29 13:38:42,53.57001051,9.86246050,5,83.800,,0.500,267,16,17,,
T,2018-10-29 13:38:43,53.57001051,9.86246050,5,83.800,,0.500,268,16,18,,
T,2018-10-29 13:38:44,53.57001051,9.86246050,5,83.800,,0.312,268,17,18,,
T,2018-10-29 13:38:45,53.57001051,9.86246050,5,83.800,,0.250,268,15,18,,
T,2018-10-29 13:38:46,53.57001051,9.86246050,5,83.800,,0.125,268,16,20,,
T,2018-10-29 13:38:47,53.57001051,9.86246050,5,83.800,,0.062,268,15,19,,
T,2018-10-29 13:38:48,53.57001051,9.86246050,5,83.800,,0.062,268,16,19,,
T,2018-10-29 13:38:49,53.57001051,9.86246050,5,83.800,,0.000,268,16,20,,
T,2018-10-29 13:38:50,53.57001051,9.86246050,5,83.800,,0.000,268,17,20,,
T,2018-10-29 13:38:51,53.57001051,9.86246050,5,83.800,,0.375,268,18,20,,
T,2018-10-29 13:38:52,53.57001051,9.86246050,5,83.800,,0.625,268,17,20,,
T,2018-10-29 13:38:53,53.57002137,9.86233167,5,85.200,,2.375,271,18,20,,
T,2018-10-29 13:38:54,53.57002476,9.86227786,5,85.200,,3.625,272,18,20,,
T,2018-10-29 13:38:55,53.57002204,9.86220217,5,85.300,,4.938,271,17,20,,
T,2018-10-29 13:38:56,53.57002053,9.86211793,5,85.400,,5.438,271,16,20,,
T,2018-10-29 13:38:57,53.57002158,9.86202749,5,85.700,,5.938,273,18,20,,
T,2018-10-29 13:38:58,53.57001730,9.86193060,5,86.000,,6.375,272,15,20,,
T,2018-10-29 13:38:59,53.57001567,9.86182474,5,86.200,,6.875,269,18,20,,
T,2018-10-29 13:39:00,53.57001248,9.86171451,5,86.300,,7.188,268,16,20,,
T,2018-10-29 13:39:01,53.57000842,9.86159901,5,86.200,,7.562,267,17,20,,
T,2018-10-29 13:39:02,53.57000356,9.86148125,5,86.400,,7.812,267,16,20,,
T,2018-10-29 13:39:03,53.57000012,9.86136407,5,86.500,,7.750,267,15,19,,
T,2018-10-29 13:39:04,53.56999551,9.86124253,5,86.500,,7.938,266,16,20,,
T,2018-10-29 13:39:05,53.56999274,9.86111923,5,86.400,,8.125,267,17,20,,
T,2018-10-29 13:39:06,53.56999492,9.86099577,5,86.400,,8.125,268,14,19,,
T,2018-10-29 13:39:07,53.56999429,9.86087264,5,86.400,,8.062,269,15,19,,
T,2018-10-29 13:39:08,53.56999320,9.86075001,5,86.300,,8.062,269,15,19,,
T,2018-10-29 13:39:09,53.56999224,9.86062721,5,86.300,,8.000,269,14,19,,
T,2018-10-29 13:39:10,53.56999178,9.86050467,5,86.400,,8.062,271,14,20,,
T,2018-10-29 13:39:11,53.56999140,9.86038162,5,86.600,,8.062,272,15,20,,
T,2018-10-29 13:39:12,53.56999543,9.86025950,5,86.700,,7.938,273,15,19,,
T,2018-10-29 13:39:13,53.57000590,9.86013763,5,87.000,,8.000,276,17,20,,
T,2018-10-29 13:39:14,53.57002635,9.86001852,5,86.900,,8.000,282,18,20,,
T,2018-10-29 13:39:15,53.57005376,9.85990553,5,86.800,,8.000,288,17,20,,
T,2018-10-29 13:39:16,53.57009735,9.85979280,5,86.700,,8.625,301,16,20,,
T,2018-10-29 13:39:17,53.57014852,9.85967612,5,86.800,,9.500,311,15,20,,
T,2018-10-29 13:39:18,53.57021935,9.85955852,5,86.700,,10.688,317,13,19,,
T,2018-10-29 13:39:19,53.57030174,9.85943640,5,86.500,,11.812,318,15,20,,
T,2018-10-29 13:39:20,53.57038388,9.85931260,5,86.100,,12.062,320,15,20,,
T,2018-10-29 13:39:21,53.57046569,9.85918938,5,85.900,,12.062,319,17,19,,
T,2018-10-29 13:39:22,53.57054683,9.85906675,5,85.800,,11.938,318,17,19,,
T,2018-10-29 13:39:23,53.57061824,9.85894958,5,85.600,,10.875,316,16,19,,
T,2018-10-29 13:39:24,53.57067180,9.85886039,5,85.300,,8.438,316,16,19,,
T,2018-10-29 13:39:25,53.57070881,9.85880960,5,85.400,,5.438,318,15,18,,
T,2018-10-29 13:39:26,53.57071677,9.85878965,5,85.400,,0.688,318,15,20,,
T,2018-10-29 13:39:27,53.57071883,9.85878261,5,85.400,,0.062,318,15,19,,
T,2018-10-29 13:39:28,53.57072088,9.85877800,5,85.500,,0.250,318,15,18,,
T,2018-10-29 13:39:29,53.57073010,9.85876308,5,85.700,,1.312,316,16,19,,
T,2018-10-29 13:39:30,53.57075269,9.85873341,5,85.600,,3.000,318,15,18,,
T,2018-10-29 13:39:31,53.57078362,9.85869250,5,85.500,,4.188,321,15,18,,
T,2018-10-29 13:39:32,53.57081534,9.85865152,5,85.200,,4.250,324,16,20,,
T,2018-10-29 13:39:33,53.57085189,9.85860944,5,85.100,,4.938,327,16,20,,
T,2018-10-29 13:39:34,53.57090168,9.85856518,5,85.100,,6.062,333,17,20,,
T,2018-10-29 13:39:35,53.57096249,9.85853316,5,85.200,,7.000,345,16,20,,
T,2018-10-29 13:39:36,53.57103579,9.85851414,5,85.500,,8.188,356,16,20,,
T,2018-10-29 13:39:37,53.57111479,9.85850651,5,85.800,,8.875,1,15,20,,
T,2018-10-29 13:39:38,53.57120217,9.85850131,5,86.400,,9.438,1,18,20,,
T,2018-10-29 13:39:39,53.57128276,9.85849276,5,86.800,,9.000,0,18,20,,
T,2018-10-29 13:39:40,53.57135702,9.85848782,5,87.100,,8.312,0,17,20,,
T,2018-10-29 13:39:41,53.57142328,9.85848346,5,87.200,,7.312,360,17,20,,
T,2018-10-29 13:39:42,53.57147860,9.85848061,5,87.300,,6.125,359,18,20,,
T,2018-10-29 13:39:43,53.57151909,9.85847893,5,87.400,,4.688,359,17,20,,
T,2018-10-29 13:39:44,53.57155127,9.85847658,5,87.500,,3.625,358,17,20,,
T,2018-10-29 13:39:45,53.57157491,9.85847533,5,87.600,,2.688,357,16,20,,
T,2018-10-29 13:39:46,53.57159033,9.85847424,5,87.700,,1.750,358,17,20,,
T,2018-10-29 13:39:47,53.57159641,9.85847315,5,87.800,,0.750,358,17,20,,
T,2018-10-29 13:39:48,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:39:49,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:39:50,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:39:51,53.57159541,9.85847265,5,87.800,,0.000,358,17,20,,
T,2018-10-29 13:39:52,53.57159541,9.85847265,5,87.800,,0.000,358,16,21,,
T,2018-10-29 13:39:53,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:39:54,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:39:55,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:39:56,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:39:57,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:39:58,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:39:59,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:40:00,53.57159541,9.85847265,5,87.800,,0.000,358,17,21,,
T,2018-10-29 13:40:01,53.57159541,9.85847265,5,87.800,,0.000,358,16,21,,
T,2018-10-29 13:40:02,53.57159541,9.85847265,5,87.800,,0.000,358,16,21,,
T,2018-10-29 13:40:03,53.57159541,9.85847265,5,87.800,,0.000,358,16,21,,
T,2018-10-29 13:40:04,53.57159541,9.85847265,5,87.800,,0.000,358,17,21,,
T,2018-10-29 13:40:05,53.57159541,9.85847265,5,87.800,,0.000,358,17,21,,
T,2018-10-29 13:40:06,53.57159541,9.85847265,5,87.800,,0.000,358,17,21,,
T,2018-10-29 13:40:07,53.57159541,9.85847265,5,87.800,,0.000,358,17,21,,
T,2018-10-29 13:40:08,53.57159541,9.85847265,5,87.800,,0.000,358,17,21,,
T,2018-10-29 13:40:09,53.57159541,9.85847265,5,87.800,,0.000,358,17,21,,
T,2018-10-29 13:40:10,53.57159541,9.85847265,5,87.800,,0.000,358,17,21,,
T,2018-10-29 13:40:11,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:40:12,53.57159541,9.85847265,5,87.800,,0.000,358,18,21,,
T,2018-10-29 13:40:13,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:14,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:15,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:16,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:17,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:18,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:19,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:20,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:21,53.57159541,9.85847265,5,87.800,,0.000,358,18,20,,
T,2018-10-29 13:40:22,53.57159541,9.85847265,5,87.800,,0.000,358,16,20,,
T,2018-10-29 13:40:23,53.57160798,9.85846661,5,88.300,,1.250,357,18,20,,
T,2018-10-29 13:40:24,53.57163895,9.85845974,5,88.800,,3.250,356,17,20,,
T,2018-10-29 13:40:25,53.57168270,9.85845404,5,89.100,,4.375,357,18,21,,
T,2018-10-29 13:40:26,53.57173375,9.85844976,5,89.500,,5.312,357,18,21,,
T,2018-10-29 13:40:27,53.57179464,9.85844306,5,89.900,,6.500,357,18,21,,
T,2018-10-29 13:40:28,53.57186622,9.85843442,5,90.100,,7.812,357,17,21,,
T,2018-10-29 13:40:29,53.57194669,9.85842881,5,90.100,,8.625,357,18,21,,
T,2018-10-29 13:40:30,53.57203252,9.85842110,5,89.900,,9.438,356,17,20,,
T,2018-10-29 13:40:31,53.57212787,9.85841380,5,89.800,,10.438,358,17,20,,
T,2018-10-29 13:40:32,53.57222841,9.85841230,5,89.700,,10.938,360,17,20,,
T,2018-10-29 13:40:33,53.57232765,9.85841548,5,89.600,,10.938,1,18,20,,
T,2018-10-29 13:40:34,53.57242337,9.85842026,5,89.500,,10.562,2,18,19,,
T,2018-10-29 13:40:35,53.57251373,9.85842587,5,89.400,,9.938,2,17,19,,
T,2018-10-29 13:40:36,53.57259788,9.85843576,5,89.400,,9.188,4,17,20,,
T,2018-10-29 13:40:37,53.57267562,9.85844658,5,89.300,,8.625,5,17,20,,
T,2018-10-29 13:40:38,53.57275093,9.85845689,5,89.200,,8.250,5,17,20,,
T,2018-10-29 13:40:39,53.57282637,9.85846695,5,89.200,,8.188,6,17,20,,
T,2018-10-29 13:40:40,53.57289862,9.85847742,5,89.100,,7.938,6,17,21,,
T,2018-10-29 13:40:41,53.57296375,9.85848698,5,88.700,,7.312,7,16,21,,
T,2018-10-29 13:40:42,53.57302485,9.85849385,5,88.400,,6.938,6,16,21,,
T,2018-10-29 13:40:43,53.57309162,9.85850232,5,88.000,,7.188,3,15,21,,
T,2018-10-29 13:40:44,53.57317506,9.85851212,5,87.600,,8.375,3,17,21,,
T,2018-10-29 13:40:45,53.57325435,9.85852235,5,87.300,,8.438,4,17,21,,
T,2018-10-29 13:40:46,53.57333360,9.85853660,5,87.100,,8.438,5,18,20,,
T,2018-10-29 13:40:47,53.57340652,9.85854632,5,86.900,,7.875,5,18,20,,
T,2018-10-29 13:40:48,53.57347928,9.85855211,5,86.700,,7.875,3,18,20,,
T,2018-10-29 13:40:49,53.57355870,9.85856200,5,86.500,,8.625,3,18,20,,
T,2018-10-29 13:40:50,53.57364155,9.85857725,5,86.100,,9.000,5,18,20,,
T,2018-10-29 13:40:51,53.57372604,9.85859494,5,85.900,,9.125,6,18,20,,
T,2018-10-29 13:40:52,53.57381418,9.85861078,5,85.600,,9.500,6,18,20,,
T,2018-10-29 13:40:53,53.57390244,9.85862704,5,85.200,,9.562,7,18,20,,
T,2018-10-29 13:40:54,53.57399204,9.85864238,5,85.000,,9.750,6,17,20,,
T,2018-10-29 13:40:55,53.57408248,9.85865537,5,84.700,,9.875,5,18,20,,
T,2018-10-29 13:40:56,53.57417401,9.85866576,5,84.600,,9.875,5,17,20,,
T,2018-10-29 13:40:57,53.57426798,9.85867532,5,84.200,,10.062,5,17,20,,
T,2018-10-29 13:40:58,53.57436420,9.85867934,5,84.000,,10.375,3,17,20,,
T,2018-10-29 13:40:59,53.57445896,9.85869041,5,83.700,,10.500,4,18,20,,
T,2018-10-29 13:41:00,53.57455623,9.85870709,5,83.600,,10.750,4,16,20,,
T,2018-10-29 13:41:01,53.57465279,9.85872125,5,83.400,,10.562,5,16,20,,
T,2018-10-29 13:41:02,53.57475031,9.85873148,5,83.100,,10.625,4,18,19,,
T,2018-10-29 13:41:03,53.57485773,9.85874715,5,82.700,,11.438,4,18,19,,
T,2018-10-29 13:41:04,53.57496304,9.85875939,5,82.500,,11.438,4,17,18,,
T,2018-10-29 13:41:05,53.57506413,9.85877389,5,82.300,,11.000,5,17,17,,
T,2018-10-29 13:41:06,53.57516438,9.85878713,5,82.400,,10.812,5,17,18,,
T,2018-10-29 13:41:07,53.57526442,9.85880046,5,82.300,,10.812,5,17,19,,
T,2018-10-29 13:41:08,53.57536663,9.85880977,5,82.100,,10.938,4,15,19,,
T,2018-10-29 13:41:09,53.57546659,9.85882033,5,81.900,,10.875,4,16,17,,
T,2018-10-29 13:41:10,53.57556516,9.85883307,5,81.700,,10.750,5,16,18,,
T,2018-10-29 13:41:11,53.57566302,9.85884413,5,81.400,,10.750,5,16,18,,
T,2018-10-29 13:41:12,53.57576184,9.85885436,5,81.400,,10.750,5,17,18,,
T,2018-10-29 13:41:13,53.57586448,9.85886349,5,81.600,,10.938,5,16,19,,
T,2018-10-29 13:41:14,53.57596464,9.85887280,5,81.800,,10.812,5,17,19,,
T,2018-10-29 13:41:15,53.57606455,9.85888126,5,81.700,,10.812,4,17,18,,
T,2018-10-29 13:41:16,53.57616912,9.85888990,5,81.100,,11.000,3,18,18,,
T,2018-10-29 13:41:17,53.57626421,9.85889819,5,80.900,,10.438,4,17,18,,
T,2018-10-29 13:41:18,53.57635452,9.85890976,5,80.800,,9.938,5,17,18,,
T,2018-10-29 13:41:19,53.57644216,9.85893298,5,80.400,,9.750,8,16,19,,
T,2018-10-29 13:41:20,53.57652434,9.85895528,5,80.300,,9.250,8,17,19,,
T,2018-10-29 13:41:21,53.57660301,9.85896860,5,80.200,,8.938,6,16,19,,
T,2018-10-29 13:41:22,53.57668016,9.85897824,5,80.000,,8.750,2,15,19,,
T,2018-10-29 13:41:23,53.57675258,9.85898034,5,79.700,,8.062,359,16,19,,
T,2018-10-29 13:41:24,53.57681234,9.85897631,5,79.700,,6.750,354,16,19,,
T,2018-10-29 13:41:25,53.57685626,9.85896961,5,79.800,,5.125,351,17,18,,
T,2018-10-29 13:41:26,53.57688975,9.85896852,5,80.000,,3.812,353,17,18,,
T,2018-10-29 13:41:27,53.57691100,9.85897112,5,80.300,,2.500,358,16,19,,
T,2018-10-29 13:41:28,53.57692588,9.85897263,5,80.400,,1.750,1,16,18,,
T,2018-10-29 13:41:29,53.57694298,9.85898168,5,80.600,,1.875,11,17,18,,
T,2018-10-29 13:41:30,53.57696347,9.85900288,5,80.600,,2.938,23,16,19,,
T,2018-10-29 13:41:31,53.57699071,9.85904622,5,80.500,,4.188,39,15,17,,
T,2018-10-29 13:41:32,53.57702436,9.85911034,5,80.600,,5.375,50,14,18,,
T,2018-10-29 13:41:33,53.57705852,9.85919399,5,80.500,,6.312,58,13,17,,
T,2018-10-29 13:41:34,53.57709242,9.85929139,5,80.400,,7.188,64,12,18,,
T,2018-10-29 13:41:35,53.57712310,9.85940899,5,80.400,,8.062,68,15,18,,
T,2018-10-29 13:41:36,53.57716070,9.85952734,5,80.400,,8.375,68,16,18,,
T,2018-10-29 13:41:37,53.57719741,9.85964276,5,80.300,,8.375,66,15,18,,
T,2018-10-29 13:41:38,53.57723471,9.85977293,5,80.500,,9.062,66,15,18,,
T,2018-10-29 13:41:39,53.57727243,9.85991467,5,80.500,,9.812,66,15,19,,
T,2018-10-29 13:41:40,53.57731517,9.86007518,5,80.500,,10.875,65,15,19,,
T,2018-10-29 13:41:41,53.57735696,9.86023360,5,80.600,,11.125,67,16,19,,
T,2018-10-29 13:41:42,53.57739966,9.86039696,5,80.500,,11.312,66,14,20,,
T,2018-10-29 13:41:43,53.57744069,9.86055697,5,80.500,,11.250,65,14,20,,
T,2018-10-29 13:41:44,53.57749031,9.86071170,5,80.700,,11.188,64,16,18,,
T,2018-10-29 13:41:45,53.57752916,9.86086082,5,80.900,,10.625,64,15,19,,
T,2018-10-29 13:41:46,53.57757271,9.86100951,5,80.900,,10.750,64,15,19,,
T,2018-10-29 13:41:47,53.57761441,9.86116240,5,81.000,,10.875,64,15,19,,
T,2018-10-29 13:41:48,53.57765540,9.86131310,5,81.200,,10.750,64,15,19,,
T,2018-10-29 13:41:49,53.57769613,9.86146331,5,81.200,,10.750,65,15,19,,
T,2018-10-29 13:41:50,53.57773544,9.86161611,5,81.300,,10.812,65,15,19,,
T,2018-10-29 13:41:51,53.57777450,9.86176858,5,81.600,,10.750,66,15,19,,
T,2018-10-29 13:41:52,53.57781599,9.86192037,5,81.300,,10.750,66,17,19,,
T,2018-10-29 13:41:53,53.57786130,9.86207569,5,81.000,,11.000,66,16,19,,
T,2018-10-29 13:41:54,53.57790346,9.86223109,5,80.900,,11.062,66,16,19,,
T,2018-10-29 13:41:55,53.57794788,9.86238272,5,80.700,,11.000,64,16,19,,
T,2018-10-29 13:41:56,53.57799264,9.86253108,5,80.500,,10.812,64,16,19,,
T,2018-10-29 13:41:57,53.57803526,9.86267181,5,80.500,,10.375,63,16,19,,
T,2018-10-29 13:41:58,53.57807034,9.86280693,5,80.500,,9.750,64,15,19,,
T,2018-10-29 13:41:59,53.57810647,9.86293718,5,80.500,,9.438,64,17,19,,
T,2018-10-29 13:42:00,53.57813932,9.86306559,5,80.300,,9.062,64,16,19,,
T,2018-10-29 13:42:01,53.57817264,9.86317548,5,80.600,,8.000,64,16,19,,
T,2018-10-29 13:42:02,53.57819515,9.86326500,5,80.900,,6.500,65,16,19,,
T,2018-10-29 13:42:03,53.57821028,9.86333658,5,81.100,,5.312,65,16,19,,
T,2018-10-29 13:42:04,53.57823010,9.86339198,5,81.100,,4.312,60,16,19,,
T,2018-10-29 13:42:05,53.57825923,9.86342208,5,81.100,,3.750,36,17,19,,
T,2018-10-29 13:42:06,53.57829359,9.86342727,5,81.100,,3.688,7,17,19,,
T,2018-10-29 13:42:07,53.57833270,9.86340288,5,81.200,,4.438,341,16,19,,
T,2018-10-29 13:42:08,53.57837368,9.86336759,5,81.300,,4.938,331,17,19,,
T,2018-10-29 13:42:09,53.57841283,9.86333348,5,81.400,,4.812,324,16,19,,
T,2018-10-29 13:42:10,53.57844962,9.86330565,5,81.500,,4.438,322,16,19,,
T,2018-10-29 13:42:11,53.57848365,9.86327925,5,81.800,,4.250,322,17,19,,
T,2018-10-29 13:42:12,53.57851923,9.86324966,5,81.800,,4.312,327,17,20,,
T,2018-10-29 13:42:13,53.57855452,9.86322795,5,81.800,,4.125,330,16,20,,
T,2018-10-29 13:42:14,53.57859023,9.86320364,5,82.100,,4.188,333,16,20,,
T,2018-10-29 13:42:15,53.57863319,9.86317305,5,82.300,,4.938,336,17,20,,
T,2018-10-29 13:42:16,53.57867560,9.86313516,5,82.400,,5.188,338,17,20,,
T,2018-10-29 13:42:17,53.57872367,9.86310340,5,82.600,,5.500,339,16,20,,
T,2018-10-29 13:42:18,53.57877576,9.86306987,5,82.600,,5.875,340,16,20,,
T,2018-10-29 13:42:19,53.57882593,9.86303668,5,82.600,,5.750,338,16,20,,
T,2018-10-29 13:42:20,53.57887970,9.86300239,5,82.600,,6.062,337,17,20,,
T,2018-10-29 13:42:21,53.57893548,9.86296585,5,82.600,,6.312,337,17,20,,
T,2018-10-29 13:42:22,53.57899051,9.86293601,5,82.600,,6.125,338,17,20,,
T,2018-10-29 13:42:23,53.57905354,9.86290508,5,82.400,,6.812,340,17,20,,
T,2018-10-29 13:42:24,53.57912219,9.86286476,5,82.400,,7.438,340,17,20,,
T,2018-10-29 13:42:25,53.57918945,9.86282369,5,82.400,,7.625,339,16,20,,
T,2018-10-29 13:42:26,53.57926154,9.86278002,5,82.500,,8.125,342,16,20,,
T,2018-10-29 13:42:27,53.57932867,9.86273794,5,82.700,,7.750,343,16,20,,
T,2018-10-29 13:42:28,53.57939225,9.86270224,5,82.900,,7.312,343,16,20,,
T,2018-10-29 13:42:29,53.57945394,9.86267030,5,82.900,,6.812,343,16,20,,
T,2018-10-29 13:42:30,53.57951601,9.86264256,5,82.900,,6.688,343,16,20,,
T,2018-10-29 13:42:31,53.57957590,9.86261481,5,82.900,,6.562,344,16,20,,
T,2018-10-29 13:42:32,53.57963470,9.86258908,5,82.900,,6.438,344,16,20,,
T,2018-10-29 13:42:33,53.57969463,9.86256167,5,82.900,,6.438,342,16,20,,
T,2018-10-29 13:42:34,53.57975456,9.86253074,5,83.100,,6.500,341,16,20,,
T,2018-10-29 13:42:35,53.57981273,9.86250174,5,83.200,,6.500,340,16,20,,
T,2018-10-29 13:42:36,53.57987262,9.86247115,5,83.200,,6.750,341,17,20,,
T,2018-10-29 13:42:37,53.57993544,9.86244257,5,83.300,,7.062,343,17,20,,
T,2018-10-29 13:42:38,53.57999831,9.86241356,5,83.400,,7.062,343,16,20,,
T,2018-10-29 13:42:39,53.58005568,9.86238171,5,83.200,,6.625,342,17,20,,
T,2018-10-29 13:42:40,53.58010999,9.86234760,5,82.900,,6.250,341,17,20,,
T,2018-10-29 13:42:41,53.58015957,9.86231290,5,82.900,,5.812,339,17,20,,
T,2018-10-29 13:42:42,53.58020546,9.86227719,5,82.900,,5.500,338,17,20,,
T,2018-10-29 13:42:43,53.58024859,9.86224291,5,82.800,,5.188,337,17,20,,
T,2018-10-29 13:42:44,53.58029247,9.86221139,5,82.700,,5.000,337,17,20,,
T,2018-10-29 13:42:45,53.58034163,9.86216890,5,82.500,,5.625,334,17,20,,
T,2018-10-29 13:42:46,53.58039980,9.86211182,5,82.100,,6.625,328,17,20,,
T,2018-10-29 13:42:47,53.58045592,9.86204845,5,81.800,,6.938,324,17,20,,
T,2018-10-29 13:42:48,53.58050046,9.86197293,5,81.600,,6.750,314,17,20,,
T,2018-10-29 13:42:49,53.58054212,9.86188752,5,81.400,,7.000,309,17,20,,
T,2018-10-29 13:42:50,53.58058190,9.86179456,5,81.300,,7.250,304,18,20,,
T,2018-10-29 13:42:51,53.58062209,9.86169591,5,81.200,,7.562,301,17,20,,
T,2018-10-29 13:42:52,53.58066115,9.86159893,5,81.100,,7.375,301,17,20,,
T,2018-10-29 13:42:53,53.58070130,9.86150824,5,80.900,,7.250,304,16,20,,
T,2018-10-29 13:42:54,53.58074287,9.86141972,5,80.800,,7.188,307,17,20,,
T,2018-10-29 13:42:55,53.58078080,9.86132794,5,80.500,,7.188,307,18,20,,
T,2018-10-29 13:42:56,53.58081860,9.86123524,5,80.100,,7.250,306,17,20,,
T,2018-10-29 13:42:57,53.58085418,9.86114438,5,79.700,,7.000,305,17,20,,
T,2018-10-29 13:42:58,53.58089056,9.86105637,5,79.400,,7.000,305,15,20,,
T,2018-10-29 13:42:59,53.58092643,9.86096383,5,79.200,,7.188,304,16,20,,
T,2018-10-29 13:43:00,53.58096134,9.86087079,5,79.100,,7.125,303,17,20,,
T,2018-10-29 13:43:01,53.58099776,9.86078345,5,79.100,,6.875,304,16,20,,
T,2018-10-29 13:43:02,53.58103360,9.86070332,5,79.100,,6.500,305,17,20,,
T,2018-10-29 13:43:03,53.58106281,9.86062302,5,79.100,,6.125,304,17,20,,
T,2018-10-29 13:43:04,53.58108841,9.86054381,5,79.100,,5.875,303,16,20,,
T,2018-10-29 13:43:05,53.58111268,9.86046435,5,78.800,,5.938,302,16,20,,
T,2018-10-29 13:43:06,53.58114076,9.86038188,5,78.500,,6.312,302,16,20,,
T,2018-10-29 13:43:07,53.58116980,9.86029127,5,78.400,,6.688,300,16,20,,
T,2018-10-29 13:43:08,53.58120228,9.86019990,5,78.300,,6.938,301,14,20,,
T,2018-10-29 13:43:09,53.58123535,9.86010494,5,78.100,,7.188,301,17,20,,
T,2018-10-29 13:43:10,53.58126942,9.86001290,5,78.000,,7.062,301,18,20,,
T,2018-10-29 13:43:11,53.58130676,9.85992707,5,77.800,,6.938,303,17,20,,
T,2018-10-29 13:43:12,53.58134452,9.85984208,5,77.700,,6.938,305,17,20,,
T,2018-10-29 13:43:13,53.58138316,9.85975407,5,77.600,,7.125,306,17,20,,
T,2018-10-29 13:43:14,53.58141652,9.85966204,5,77.500,,7.062,304,17,20,,
T,2018-10-29 13:43:15,53.58145236,9.85957520,5,77.400,,6.938,305,18,20,,
T,2018-10-29 13:43:16,53.58149091,9.85948979,5,77.300,,7.062,306,17,20,,
T,2018-10-29 13:43:17,53.58153228,9.85940580,5,77.400,,7.000,307,17,20,,
T,2018-10-29 13:43:18,53.58157356,9.85932383,5,77.400,,7.000,307,17,20,,
T,2018-10-29 13:43:19,53.58161421,9.85924294,5,77.400,,6.875,309,18,20,,
T,2018-10-29 13:43:20,53.58165423,9.85916717,5,77.500,,6.562,309,16,20,,
T,2018-10-29 13:43:21,53.58168919,9.85909333,5,77.500,,6.188,309,16,20,,
T,2018-10-29 13:43:22,53.58172406,9.85901873,5,77.500,,6.250,309,17,20,,
T,2018-10-29 13:43:23,53.58175746,9.85894237,5,77.400,,6.188,309,17,20,,
T,2018-10-29 13:43:24,53.58178864,9.85886542,5,77.400,,6.125,308,18,20,,
T,2018-10-29 13:43:25,53.58182187,9.85879024,5,77.500,,6.125,309,18,20,,
T,2018-10-29 13:43:26,53.58185280,9.85871606,5,77.500,,5.875,308,17,20,,
T,2018-10-29 13:43:27,53.58188159,9.85864791,5,77.600,,5.438,309,17,20,,
T,2018-10-29 13:43:28,53.58191491,9.85859712,5,78.000,,4.875,316,17,20,,
T,2018-10-29 13:43:29,53.58194886,9.85856493,5,78.300,,4.438,329,18,20,,
T,2018-10-29 13:43:30,53.58198125,9.85853928,5,78.800,,4.062,338,16,20,,
T,2018-10-29 13:43:31,53.58201005,9.85852093,5,78.900,,3.562,343,17,20,,
T,2018-10-29 13:43:32,53.58203762,9.85849653,5,79.000,,3.438,341,17,20,,
T,2018-10-29 13:43:33,53.58205782,9.85846141,5,79.300,,3.125,338,17,20,,
T,2018-10-29 13:43:34,53.58206625,9.85841984,5,79.500,,2.812,330,17,20,,
T,2018-10-29 13:43:35,53.58206315,9.85837332,5,79.600,,2.812,304,17,20,,
T,2018-10-29 13:43:36,53.58204919,9.85834097,5,79.700,,2.438,266,16,19,,
T,2018-10-29 13:43:37,53.58202517,9.85833786,5,79.800,,2.312,225,16,19,,
T,2018-10-29 13:43:38,53.58200108,9.85836578,5,79.900,,2.938,174,16,19,,
T,2018-10-29 13:43:39,53.58198109,9.85841473,5,80.000,,3.625,131,16,19,,
T,2018-10-29 13:43:40,53.58195925,9.85847407,5,80.000,,4.250,110,16,20,,
T,2018-10-29 13:43:41,53.58193339,9.85853735,5,80.000,,4.688,103,15,20,,
T,2018-10-29 13:43:42,53.58190800,9.85860432,5,80.000,,5.000,102,16,18,,
T,2018-10-29 13:43:43,53.58187983,9.85867222,5,80.000,,5.188,101,15,18,,
T,2018-10-29 13:43:44,53.58184974,9.85873064,5,79.900,,4.750,105,16,18,,
T,2018-10-29 13:43:45,53.58182221,9.85879267,5,79.800,,4.750,110,17,18,,
T,2018-10-29 13:43:46,53.58179522,9.85886408,5,79.900,,5.125,114,17,18,,
T,2018-10-29 13:43:47,53.58176517,9.85894052,5,80.000,,5.562,117,16,18,,
T,2018-10-29 13:43:48,53.58173533,9.85902267,5,80.000,,5.875,119,16,18,,
T,2018-10-29 13:43:49,53.58170226,9.85910950,5,79.900,,6.250,121,15,19,,
T,2018-10-29 13:43:50,53.58166668,9.85919894,5,79.900,,6.500,122,15,19,,
T,2018-10-29 13:43:51,53.58163118,9.85929541,5,79.800,,6.812,123,15,19,,
T,2018-10-29 13:43:52,53.58158730,9.85939499,5,79.800,,7.500,125,16,19,,
T,2018-10-29 13:43:53,53.58153387,9.85950555,5,79.800,,8.125,126,16,19,,
T,2018-10-29 13:43:54,53.58149116,9.85960680,5,79.800,,7.688,125,17,19,,
T,2018-10-29 13:43:55,53.58144762,9.85970177,5,79.600,,7.500,125,17,19,,
T,2018-10-29 13:43:56,53.58139951,9.85980168,5,79.700,,7.750,127,17,20,,
T,2018-10-29 13:43:57,53.58135898,9.85989103,5,79.800,,7.250,128,16,20,,
T,2018-10-29 13:43:58,53.58132181,9.85998080,5,79.600,,7.000,127,16,20,,
T,2018-10-29 13:43:59,53.58128757,9.86007283,5,79.500,,6.875,126,16,20,,
T,2018-10-29 13:44:00,53.58125186,9.86016596,5,79.500,,6.938,125,16,20,,
T,2018-10-29 13:44:01,53.58120882,9.86025925,5,79.200,,7.250,125,16,20,,
T,2018-10-29 13:44:02,53.58117068,9.86035296,5,79.200,,7.250,125,15,20,,
T,2018-10-29 13:44:03,53.58113250,9.86044725,5,79.200,,7.250,123,14,20,,
T,2018-10-29 13:44:04,53.58109625,9.86055169,5,79.400,,7.500,121,15,20,,
T,2018-10-29 13:44:05,53.58105996,9.86065395,5,79.700,,7.312,121,15,20,,
T,2018-10-29 13:44:06,53.58102647,9.86074691,5,79.900,,6.875,121,15,20,,
T,2018-10-29 13:44:07,53.58099579,9.86083592,5,80.200,,6.625,122,15,20,,
T,2018-10-29 13:44:08,53.58097413,9.86092318,5,80.800,,6.000,121,15,20,,
T,2018-10-29 13:44:09,53.58094927,9.86099493,5,81.100,,5.438,121,17,20,,
T,2018-10-29 13:44:10,53.58092279,9.86105327,5,81.200,,4.750,123,16,20,,
T,2018-10-29 13:44:11,53.58089559,9.86110884,5,81.100,,4.500,123,15,20,,
T,2018-10-29 13:44:12,53.58087509,9.86117271,5,81.100,,4.438,116,15,20,,
T,2018-10-29 13:44:13,53.58086508,9.86125762,5,81.100,,5.000,105,14,20,,
T,2018-10-29 13:44:14,53.58088109,9.86134269,5,81.200,,5.250,77,16,20,,
T,2018-10-29 13:44:15,53.58091197,9.86141528,5,81.200,,5.562,50,17,20,,
T,2018-10-29 13:44:16,53.58094454,9.86148234,5,81.300,,5.625,45,16,20,,
T,2018-10-29 13:44:17,53.58097102,9.86155408,5,81.300,,5.500,47,16,20,,
T,2018-10-29 13:44:18,53.58099487,9.86162307,5,81.200,,5.250,48,16,19,,
T,2018-10-29 13:44:19,53.58102182,9.86169239,5,81.200,,5.375,50,16,19,,
T,2018-10-29 13:44:20,53.58104994,9.86176380,5,81.200,,5.625,52,16,19,,
T,2018-10-29 13:44:21,53.58107898,9.86183773,5,80.900,,5.875,53,15,19,,
T,2018-10-29 13:44:22,53.58110991,9.86191107,5,81.000,,5.938,53,16,19,,
T,2018-10-29 13:44:23,53.58114088,9.86198500,5,81.000,,5.938,55,15,19,,
T,2018-10-29 13:44:24,53.58117269,9.86205993,5,81.100,,6.062,54,17,19,,
T,2018-10-29 13:44:25,53.58120442,9.86213420,5,81.200,,6.000,54,16,19,,
T,2018-10-29 13:44:26,53.58123346,9.86220318,5,81.100,,5.562,54,15,19,,
T,2018-10-29 13:44:27,53.58126204,9.86226923,5,81.200,,5.375,54,17,19,,
T,2018-10-29 13:44:28,53.58128895,9.86233511,5,81.200,,5.250,55,17,19,,
T,2018-10-29 13:44:29,53.58131615,9.86239890,5,81.200,,5.125,54,16,19,,
T,2018-10-29 13:44:30,53.58134272,9.86245547,5,81.300,,4.750,52,16,19,,
T,2018-10-29 13:44:31,53.58136648,9.86250468,5,81.300,,4.188,52,16,19,,
T,2018-10-29 13:44:32,53.58138756,9.86254910,5,81.200,,3.750,52,16,19,,
T,2018-10-29 13:44:33,53.58140626,9.86258782,5,81.300,,3.375,54,16,19,,
T,2018-10-29 13:44:34,53.58142197,9.86262630,5,81.300,,3.062,55,17,19,,
T,2018-10-29 13:44:35,53.58143865,9.86266385,5,81.400,,3.062,54,16,19,,
T,2018-10-29 13:44:36,53.58145634,9.86270215,5,81.500,,3.125,54,15,19,,
T,2018-10-29 13:44:37,53.58147272,9.86274641,5,81.700,,3.438,56,14,19,,
T,2018-10-29 13:44:38,53.58149292,9.86279863,5,81.800,,4.000,58,15,19,,
T,2018-10-29 13:44:39,53.58151602,9.86285839,5,82.100,,4.625,59,17,19,,
T,2018-10-29 13:44:40,53.58154192,9.86292369,5,82.300,,5.062,60,17,19,,
T,2018-10-29 13:44:41,53.58156631,9.86299309,5,82.600,,5.250,61,17,19,,
T,2018-10-29 13:44:42,53.58158986,9.86306140,5,82.800,,5.125,62,15,19,,
T,2018-10-29 13:44:43,53.58161455,9.86313131,5,82.800,,5.312,61,15,20,,
T,2018-10-29 13:44:44,53.58164309,9.86320649,5,82.800,,5.750,60,15,20,,
T,2018-10-29 13:44:45,53.58167163,9.86328176,5,82.700,,5.688,58,16,19,,
T,2018-10-29 13:44:46,53.58169849,9.86335150,5,82.600,,5.375,57,16,19,,
T,2018-10-29 13:44:47,53.58172225,9.86341512,5,82.600,,4.938,56,16,19,,
T,2018-10-29 13:44:48,53.58174308,9.86347203,5,82.600,,4.375,57,16,19,,
T,2018-10-29 13:44:49,53.58176223,9.86352157,5,82.500,,3.875,57,17,19,,
T,2018-10-29 13:44:50,53.58178197,9.86356834,5,82.400,,3.750,57,16,19,,
T,2018-10-29 13:44:51,53.58180238,9.86361645,5,82.300,,3.812,57,16,19,,
T,2018-10-29 13:44:52,53.58182250,9.86366842,5,82.200,,4.000,59,16,19,,
T,2018-10-29 13:44:53,53.58184006,9.86372902,5,82.200,,4.375,63,16,19,,
T,2018-10-29 13:44:54,53.58185456,9.86379725,5,82.200,,4.750,67,17,19,,
T,2018-10-29 13:44:55,53.58186663,9.86387101,5,82.200,,5.062,75,17,19,,
T,2018-10-29 13:44:56,53.58187807,9.86395114,5,82.200,,5.438,77,15,19,,
T,2018-10-29 13:44:57,53.58189454,9.86403940,5,82.000,,5.875,78,16,19,,
T,2018-10-29 13:44:58,53.58190531,9.86412540,5,81.900,,5.688,80,17,19,,
T,2018-10-29 13:44:59,53.58191382,9.86421115,5,81.800,,5.750,81,17,19,,
T,2018-10-29 13:45:00,53.58192061,9.86429748,5,81.700,,5.750,81,14,19,,
T,2018-10-29 13:45:01,53.58192824,9.86438415,5,81.700,,5.750,81,15,19,,
T,2018-10-29 13:45:02,53.58193679,9.86446881,5,81.700,,5.625,81,17,19,,
T,2018-10-29 13:45:03,53.58194496,9.86454953,5,81.800,,5.375,81,17,20,,
T,2018-10-29 13:45:04,53.58195259,9.86462521,5,81.800,,5.062,81,14,20,,
T,2018-10-29 13:45:05,53.58195762,9.86469453,5,81.700,,4.562,85,14,20,,
T,2018-10-29 13:45:06,53.58195846,9.86475346,5,81.600,,4.000,87,15,20,,
T,2018-10-29 13:45:07,53.58196151,9.86480836,5,81.700,,3.688,87,16,20,,
T,2018-10-29 13:45:08,53.58196365,9.86485798,5,81.500,,3.375,87,17,20,,
T,2018-10-29 13:45:09,53.58196600,9.86490416,5,81.300,,3.125,86,18,20,,
T,2018-10-29 13:45:10,53.58196604,9.86494649,5,80.900,,2.938,84,16,20,,
T,2018-10-29 13:45:11,53.58196788,9.86499066,5,80.700,,3.000,84,16,20,,
T,2018-10-29 13:45:12,53.58197212,9.86503668,5,80.700,,3.062,81,16,20,,
T,2018-10-29 13:45:13,53.58197870,9.86508152,5,80.800,,3.000,78,16,20,,
T,2018-10-29 13:45:14,53.58199668,9.86511572,5,80.900,,2.875,62,17,20,,
T,2018-10-29 13:45:15,53.58202379,9.86513299,5,80.900,,3.000,34,18,20,,
T,2018-10-29 13:45:16,53.58205849,9.86512947,5,81.000,,3.688,0,17,20,,
T,2018-10-29 13:45:17,53.58209881,9.86511463,5,81.200,,4.375,346,17,20,,
T,2018-10-29 13:45:18,53.58214110,9.86509837,5,81.300,,4.688,342,17,20,,
T,2018-10-29 13:45:19,53.58218678,9.86508194,5,81.400,,5.000,343,18,20,,
T,2018-10-29 13:45:20,53.58222915,9.86506585,5,81.400,,4.750,344,18,20,,
T,2018-10-29 13:45:21,53.58226737,9.86505076,5,81.400,,4.375,345,17,20,,
T,2018-10-29 13:45:22,53.58230132,9.86503500,5,81.300,,3.938,344,18,20,,
T,2018-10-29 13:45:23,53.58233510,9.86502025,5,81.200,,3.812,345,18,19,,
T,2018-10-29 13:45:24,53.58236925,9.86500726,5,81.100,,3.875,346,18,19,,
T,2018-10-29 13:45:25,53.58240613,9.86499377,5,81.000,,4.125,348,17,19,,
T,2018-10-29 13:45:26,53.58244796,9.86497859,5,81.000,,4.562,348,17,19,,
T,2018-10-29 13:45:27,53.58249276,9.86496426,5,81.000,,4.875,349,18,19,,
T,2018-10-29 13:45:28,53.58253547,9.86495102,5,80.900,,4.812,350,17,19,,
T,2018-10-29 13:45:29,53.58257863,9.86493794,5,80.900,,4.812,350,18,19,,
T,2018-10-29 13:45:30,53.58262549,9.86492218,5,80.800,,5.188,348,18,19,,
T,2018-10-29 13:45:31,53.58267343,9.86490366,5,80.700,,5.312,347,17,19,,
T,2018-10-29 13:45:32,53.58271907,9.86488329,5,80.700,,5.125,345,18,19,,
T,2018-10-29 13:45:33,53.58276664,9.86486284,5,80.600,,5.438,346,18,19,,
T,2018-10-29 13:45:34,53.58281597,9.86484264,5,80.500,,5.562,346,17,19,,
T,2018-10-29 13:45:35,53.58286743,9.86482370,5,80.400,,5.750,348,17,19,,
T,2018-10-29 13:45:36,53.58292221,9.86480651,5,80.500,,6.000,349,16,19,,
T,2018-10-29 13:45:37,53.58297715,9.86478883,5,80.600,,6.000,348,16,19,,
T,2018-10-29 13:45:38,53.58302962,9.86476880,5,80.600,,5.875,347,17,19,,
T,2018-10-29 13:45:39,53.58307912,9.86474901,5,80.600,,5.625,346,17,19,,
T,2018-10-29 13:45:40,53.58313025,9.86472814,5,80.600,,5.750,346,17,19,,
T,2018-10-29 13:45:41,53.58318188,9.86470752,5,80.600,,5.812,347,18,19,,
T,2018-10-29 13:45:42,53.58323732,9.86468699,5,80.500,,6.062,347,18,19,,
T,2018-10-29 13:45:43,53.58329269,9.86466570,5,80.500,,6.125,347,18,19,,
T,2018-10-29 13:45:44,53.58334537,9.86464525,5,80.400,,6.000,348,18,19,,
T,2018-10-29 13:45:45,53.58339775,9.86462580,5,80.300,,5.812,348,18,19,,
T,2018-10-29 13:45:46,53.58344960,9.86460686,5,80.300,,5.750,348,18,19,,
T,2018-10-29 13:45:47,53.58349930,9.86458800,5,80.100,,5.500,348,18,19,,
T,2018-10-29 13:45:48,53.58354859,9.86457056,5,80.100,,5.438,348,18,19,,
T,2018-10-29 13:45:49,53.58359766,9.86455447,5,80.200,,5.250,348,18,19,,
T,2018-10-29 13:45:50,53.58364565,9.86454081,5,80.200,,5.125,350,17,19,,
T,2018-10-29 13:45:51,53.58368902,9.86452924,5,80.200,,4.750,350,16,19,,
T,2018-10-29 13:45:52,53.58372846,9.86451734,5,80.200,,4.438,350,17,19,,
T,2018-10-29 13:45:53,53.58376937,9.86450460,5,80.200,,4.562,349,16,19,,
T,2018-10-29 13:45:54,53.58381203,9.86449027,5,80.100,,4.625,347,16,19,,
T,2018-10-29 13:45:55,53.58385180,9.86447283,5,79.900,,4.438,345,18,19,,
T,2018-10-29 13:45:56,53.58389224,9.86445514,5,79.700,,4.438,344,16,19,,
T,2018-10-29 13:45:57,53.58393315,9.86443830,5,79.500,,4.500,344,17,19,,
T,2018-10-29 13:45:58,53.58397631,9.86442145,5,79.400,,4.750,345,17,19,,
T,2018-10-29 13:45:59,53.58402070,9.86440536,5,79.300,,4.875,347,18,19,,
T,2018-10-29 13:46:00,53.58406420,9.86438951,5,79.100,,4.812,347,17,19,,
T,2018-10-29 13:46:01,53.58410636,9.86437459,5,79.000,,4.625,347,17,19,,
T,2018-10-29 13:46:02,53.58414789,9.86436110,5,78.800,,4.625,349,18,19,,
T,2018-10-29 13:46:03,53.58418926,9.86435498,5,78.700,,4.500,354,18,19,,
T,2018-10-29 13:46:04,53.58422802,9.86435255,5,78.600,,4.312,359,17,19,,
T,2018-10-29 13:46:05,53.58426461,9.86434920,5,78.500,,4.000,356,18,19,,
T,2018-10-29 13:46:06,53.58429793,9.86433545,5,78.500,,3.812,347,17,19,,
T,2018-10-29 13:46:07,53.58432597,9.86430746,5,78.400,,3.625,339,16,19,,
T,2018-10-29 13:46:08,53.58434068,9.86426446,5,78.300,,3.250,326,16,19,,
T,2018-10-29 13:46:09,53.58433866,9.86421157,5,78.200,,3.312,300,18,19,,
T,2018-10-29 13:46:10,53.58432152,9.86416907,5,78.100,,3.188,259,16,19,,
T,2018-10-29 13:46:11,53.58429516,9.86415675,5,78.000,,2.938,199,16,19,,
T,2018-10-29 13:46:12,53.58426947,9.86417418,5,78.000,,2.938,162,16,19,,
T,2018-10-29 13:46:13,53.58424776,9.86420126,5,78.000,,2.938,136,15,19,,
T,2018-10-29 13:46:14,53.58422425,9.86422800,5,77.900,,3.062,126,15,19,,
T,2018-10-29 13:46:15,53.58419642,9.86425859,5,77.700,,3.562,133,18,19,,
T,2018-10-29 13:46:16,53.58416277,9.86429111,5,77.500,,4.062,138,18,19,,
T,2018-10-29 13:46:17,53.58412627,9.86432380,5,77.500,,4.500,143,17,19,,
T,2018-10-29 13:46:18,53.58408411,9.86435926,5,77.600,,5.062,146,15,18,,
T,2018-10-29 13:46:19,53.58403817,9.86439027,5,77.700,,5.438,151,15,19,,
T,2018-10-29 13:46:20,53.58398876,9.86441600,5,77.600,,5.688,161,17,19,,
T,2018-10-29 13:46:21,53.58394128,9.86443997,5,77.700,,5.438,164,16,19,,
T,2018-10-29 13:46:22,53.58389635,9.86446244,5,77.700,,5.188,165,17,19,,
T,2018-10-29 13:46:23,53.58384916,9.86448415,5,77.800,,5.312,166,17,19,,
T,2018-10-29 13:46:24,53.58380201,9.86450594,5,77.800,,5.375,166,15,20,,
T,2018-10-29 13:46:25,53.58375537,9.86452606,5,77.900,,5.250,167,15,20,,
T,2018-10-29 13:46:26,53.58370323,9.86454106,5,77.800,,5.625,170,16,20,,
T,2018-10-29 13:46:27,53.58364971,9.86455698,5,77.800,,5.750,170,15,20,,
T,2018-10-29 13:46:28,53.58359674,9.86457492,5,77.900,,5.875,169,16,20,,
T,2018-10-29 13:46:29,53.58353740,9.86459194,5,77.500,,6.062,167,18,20,,
T,2018-10-29 13:46:30,53.58348203,9.86461063,5,77.400,,6.062,167,18,20,,
T,2018-10-29 13:46:31,53.58342726,9.86463008,5,77.200,,5.938,167,17,20,,
T,2018-10-29 13:46:32,53.58337709,9.86465036,5,77.400,,5.562,168,18,19,,
T,2018-10-29 13:46:33,53.58332957,9.86466704,5,77.500,,5.312,168,18,19,,
T,2018-10-29 13:46:34,53.58328296,9.86468338,5,77.700,,5.125,168,18,19,,
T,2018-10-29 13:46:35,53.58323741,9.86470115,5,77.700,,5.125,168,18,19,,
T,2018-10-29 13:46:36,53.58318988,9.86472010,5,77.700,,5.312,167,17,20,,
T,2018-10-29 13:46:37,53.58314039,9.86473979,5,77.700,,5.562,167,18,20,,
T,2018-10-29 13:46:38,53.58308984,9.86475983,5,77.700,,5.688,167,18,20,,
T,2018-10-29 13:46:39,53.58303742,9.86477994,5,77.800,,5.875,167,18,20,,
T,2018-10-29 13:46:40,53.58298356,9.86479931,5,77.900,,6.000,168,17,19,,
T,2018-10-29 13:46:41,53.58292979,9.86481858,5,78.000,,6.000,168,16,19,,
T,2018-10-29 13:46:42,53.58287632,9.86483736,5,78.000,,5.875,168,16,19,,
T,2018-10-29 13:46:43,53.58282439,9.86485488,5,78.100,,5.812,169,17,19,,
T,2018-10-29 13:46:44,53.58277368,9.86487198,5,78.100,,5.688,169,17,19,,
T,2018-10-29 13:46:45,53.58272393,9.86489008,5,78.200,,5.562,167,18,19,,
T,2018-10-29 13:46:46,53.58267452,9.86490978,5,78.300,,5.500,167,17,19,,
T,2018-10-29 13:46:47,53.58262645,9.86492897,5,78.400,,5.375,166,17,19,,
T,2018-10-29 13:46:48,53.58258090,9.86494808,5,78.500,,5.125,166,18,19,,
T,2018-10-29 13:46:49,53.58253593,9.86496627,5,78.600,,5.062,166,17,19,,
T,2018-10-29 13:46:50,53.58248987,9.86498463,5,78.700,,5.188,167,17,20,,
T,2018-10-29 13:46:51,53.58244473,9.86500198,5,78.800,,5.062,167,18,20,,
T,2018-10-29 13:46:52,53.58240043,9.86501858,5,78.900,,4.938,168,17,19,,
T,2018-10-29 13:46:53,53.58235752,9.86503433,5,79.100,,4.750,168,17,19,,
T,2018-10-29 13:46:54,53.58231469,9.86505143,5,79.400,,4.688,168,18,19,,
T,2018-10-29 13:46:55,53.58227294,9.86506811,5,79.600,,4.688,167,17,19,,
T,2018-10-29 13:46:56,53.58223171,9.86508521,5,79.700,,4.688,166,18,19,,
T,2018-10-29 13:46:57,53.58219026,9.86510114,5,79.800,,4.625,167,17,19,,
T,2018-10-29 13:46:58,53.58215233,9.86511514,5,79.800,,4.250,168,17,19,,
T,2018-10-29 13:46:59,53.58211817,9.86512637,5,79.800,,3.812,169,17,19,,
T,2018-10-29 13:47:00,53.58208703,9.86513458,5,79.800,,3.438,171,15,19,,
T,2018-10-29 13:47:01,53.58205925,9.86514045,5,79.900,,3.062,173,15,19,,
T,2018-10-29 13:47:02,53.58203444,9.86513953,5,79.800,,2.625,179,16,19,,
T,2018-10-29 13:47:03,53.58201734,9.86513265,5,79.700,,1.938,188,15,19,,
T,2018-10-29 13:47:04,53.58200451,9.86512268,5,79.600,,1.562,199,17,19,,
T,2018-10-29 13:47:05,53.58199106,9.86510642,5,79.700,,1.875,210,17,19,,
T,2018-10-29 13:47:06,53.58198046,9.86507205,5,79.200,,2.500,225,16,20,,
T,2018-10-29 13:47:07,53.58197371,9.86502394,5,79.000,,3.125,247,17,20,,
T,2018-10-29 13:47:08,53.58197032,9.86497172,5,78.900,,3.312,262,17,20,,
T,2018-10-29 13:47:09,53.58196717,9.86491892,5,78.900,,3.438,272,17,20,,
T,2018-10-29 13:47:10,53.58196462,9.86486678,5,78.900,,3.375,275,17,20,,
T,2018-10-29 13:47:11,53.58196369,9.86481716,5,78.900,,3.188,272,17,20,,
T,2018-10-29 13:47:12,53.58195975,9.86477089,5,79.000,,3.000,272,17,20,,
T,2018-10-29 13:47:13,53.58194873,9.86473435,5,79.000,,2.625,265,17,20,,
T,2018-10-29 13:47:14,53.58193033,9.86471230,5,79.200,,2.500,213,17,20,,
T,2018-10-29 13:47:15,53.58190506,9.86470325,5,79.400,,2.812,191,17,20,,
T,2018-10-29 13:47:16,53.58187514,9.86470233,5,79.600,,3.312,177,18,20,,
T,2018-10-29 13:47:17,53.58184186,9.86470912,5,79.800,,3.688,165,17,20,,
T,2018-10-29 13:47:18,53.58180519,9.86471917,5,79.900,,4.062,165,16,19,,
T,2018-10-29 13:47:19,53.58176349,9.86472999,5,80.100,,4.438,164,17,20,,
T,2018-10-29 13:47:20,53.58172100,9.86473854,5,80.200,,4.562,164,17,20,,
T,2018-10-29 13:47:21,53.58167837,9.86474474,5,80.300,,4.562,167,18,20,,
T,2018-10-29 13:47:22,53.58163504,9.86475103,5,80.500,,4.625,169,18,20,,
T,2018-10-29 13:47:23,53.58159393,9.86476326,5,80.800,,4.625,169,17,19,,
T,2018-10-29 13:47:24,53.58155248,9.86477533,5,80.800,,4.688,168,17,19,,
T,2018-10-29 13:47:25,53.58151007,9.86479403,5,81.000,,4.750,167,18,19,,
T,2018-10-29 13:47:26,53.58146673,9.86481247,5,81.200,,4.812,167,17,19,,
T,2018-10-29 13:47:27,53.58142172,9.86483007,5,81.400,,5.000,167,16,19,,
T,2018-10-29 13:47:28,53.58137562,9.86484759,5,81.600,,5.125,168,17,19,,
T,2018-10-29 13:47:29,53.58132864,9.86486468,5,81.700,,5.188,167,18,19,,
T,2018-10-29 13:47:30,53.58128132,9.86488086,5,81.700,,5.250,168,17,19,,
T,2018-10-29 13:47:31,53.58123049,9.86490131,5,82.100,,5.500,168,18,19,,
T,2018-10-29 13:47:32,53.58117906,9.86492185,5,82.400,,5.625,167,17,19,,
T,2018-10-29 13:47:33,53.58112881,9.86494079,5,82.300,,5.688,167,17,19,,
T,2018-10-29 13:47:34,53.58107873,9.86496015,5,82.300,,5.625,167,18,19,,
T,2018-10-29 13:47:35,53.58103175,9.86497767,5,82.100,,5.312,167,16,19,,
T,2018-10-29 13:47:36,53.58098817,9.86499829,5,82.000,,5.062,166,15,18,,
T,2018-10-29 13:47:37,53.58094286,9.86501765,5,81.900,,5.188,167,16,18,,
T,2018-10-29 13:47:38,53.58089576,9.86503609,5,81.700,,5.312,168,15,18,,
T,2018-10-29 13:47:39,53.58084789,9.86505353,5,81.700,,5.375,168,18,18,,
T,2018-10-29 13:47:40,53.58079962,9.86507222,5,81.700,,5.438,168,18,19,,
T,2018-10-29 13:47:41,53.58075268,9.86509091,5,81.800,,5.312,169,18,19,,
T,2018-10-29 13:47:42,53.58070649,9.86511229,5,82.100,,5.250,169,16,19,,
T,2018-10-29 13:47:43,53.58066131,9.86512712,5,82.000,,5.125,169,17,19,,
T,2018-10-29 13:47:44,53.58061739,9.86514313,5,81.900,,5.000,168,17,19,,
T,2018-10-29 13:47:45,53.58057406,9.86515964,5,81.800,,4.938,168,17,19,,
T,2018-10-29 13:47:46,53.58053139,9.86517632,5,81.800,,4.812,168,18,19,,
T,2018-10-29 13:47:47,53.58049229,9.86519158,5,81.800,,4.375,167,17,19,,
T,2018-10-29 13:47:48,53.58045805,9.86520574,5,81.700,,3.938,167,17,19,,
T,2018-10-29 13:47:49,53.58042721,9.86521714,5,81.700,,3.500,168,17,19,,
T,2018-10-29 13:47:50,53.58039821,9.86522393,5,81.600,,3.250,172,16,19,,
T,2018-10-29 13:47:51,53.58037201,9.86522561,5,81.600,,2.812,178,16,19,,
T,2018-10-29 13:47:52,53.58035198,9.86522100,5,81.500,,2.188,186,15,19,,
T,2018-10-29 13:47:53,53.58033752,9.86521245,5,81.400,,1.688,193,15,19,,
T,2018-10-29 13:47:54,53.58032537,9.86519535,5,81.300,,1.750,204,16,19,,
T,2018-10-29 13:47:55,53.58031187,9.86516048,5,81.200,,2.625,223,16,19,,
T,2018-10-29 13:47:56,53.58030257,9.86510960,5,81.100,,3.375,248,17,19,,
T,2018-10-29 13:47:57,53.58029586,9.86505060,5,81.000,,3.812,261,17,19,,
T,2018-10-29 13:47:58,53.58029134,9.86498924,5,81.000,,4.000,269,17,19,,
T,2018-10-29 13:47:59,53.58028635,9.86492545,5,81.000,,4.062,264,17,19,,
T,2018-10-29 13:48:00,53.58028065,9.86486427,5,81.000,,3.938,266,17,19,,
T,2018-10-29 13:48:01,53.58027570,9.86480643,5,81.000,,3.750,267,17,19,,
T,2018-10-29 13:48:02,53.58027047,9.86474994,5,80.900,,3.688,267,16,19,,
T,2018-10-29 13:48:03,53.58026619,9.86469378,5,80.800,,3.688,268,16,19,,
T,2018-10-29 13:48:04,53.58026108,9.86463737,5,80.800,,3.625,264,16,20,,
T,2018-10-29 13:48:05,53.58025274,9.86458490,5,80.700,,3.438,256,17,20,,
T,2018-10-29 13:48:06,53.58023790,9.86453762,5,80.800,,3.375,242,16,20,,
T,2018-10-29 13:48:07,53.58021204,9.86449764,5,80.900,,3.625,219,17,20,,
T,2018-10-29 13:48:08,53.58018019,9.86447400,5,81.000,,3.750,200,17,20,,
T,2018-10-29 13:48:09,53.58014243,9.86446780,5,81.100,,4.188,182,16,19,,
T,2018-10-29 13:48:10,53.58010015,9.86447794,5,81.200,,4.625,168,17,20,,
T,2018-10-29 13:48:11,53.58005694,9.86449471,5,81.300,,4.812,161,18,20,,
T,2018-10-29 13:48:12,53.58001457,9.86451734,5,81.300,,4.875,157,18,20,,
T,2018-10-29 13:48:13,53.57996788,9.86453896,5,81.300,,5.188,161,17,20,,
T,2018-10-29 13:48:14,53.57991742,9.86455967,5,81.200,,5.438,163,17,20,,
T,2018-10-29 13:48:15,53.57986797,9.86458071,5,81.200,,5.438,164,17,20,,
T,2018-10-29 13:48:16,53.57981902,9.86459789,5,81.100,,5.375,168,17,19,,
T,2018-10-29 13:48:17,53.57976734,9.86460979,5,81.100,,5.562,171,16,19,,
T,2018-10-29 13:48:18,53.57971458,9.86462379,5,81.100,,5.688,173,16,20,,
T,2018-10-29 13:48:19,53.57966324,9.86463334,5,80.900,,5.625,174,18,20,,
T,2018-10-29 13:48:20,53.57961068,9.86463737,5,80.800,,5.688,176,17,20,,
T,2018-10-29 13:48:21,53.57955880,9.86464717,5,80.700,,5.688,174,17,20,,
T,2018-10-29 13:48:22,53.57950683,9.86465723,5,80.400,,5.625,174,17,20,,
T,2018-10-29 13:48:23,53.57945612,9.86466897,5,80.400,,5.500,174,17,20,,
T,2018-10-29 13:48:24,53.57940700,9.86467844,5,80.300,,5.438,174,18,20,,
T,2018-10-29 13:48:25,53.57935810,9.86468883,5,80.400,,5.312,174,17,20,,
T,2018-10-29 13:48:26,53.57931049,9.86469822,5,80.600,,5.250,175,17,20,,
T,2018-10-29 13:48:27,53.57926070,9.86470811,5,80.600,,5.500,176,18,20,,
T,2018-10-29 13:48:28,53.57920806,9.86471574,5,80.600,,5.750,176,17,21,,
T,2018-10-29 13:48:29,53.57915538,9.86472437,5,80.800,,5.688,176,17,21,,
T,2018-10-29 13:48:30,53.57910479,9.86473393,5,80.900,,5.500,176,17,21,,
T,2018-10-29 13:48:31,53.57905446,9.86474357,5,81.000,,5.500,175,18,21,,
T,2018-10-29 13:48:32,53.57900480,9.86475321,5,81.200,,5.438,175,18,21,,
T,2018-10-29 13:48:33,53.57895752,9.86476167,5,81.300,,5.188,175,18,21,,
T,2018-10-29 13:48:34,53.57891381,9.86476963,5,81.300,,4.812,174,17,21,,
T,2018-10-29 13:48:35,53.57887215,9.86477860,5,81.400,,4.625,174,17,20,,
T,2018-10-29 13:48:36,53.57882748,9.86478640,5,81.400,,4.938,175,17,20,,
T,2018-10-29 13:48:37,53.57877945,9.86479319,5,81.500,,5.188,176,18,20,,
T,2018-10-29 13:48:38,53.57873364,9.86479771,5,81.500,,5.000,177,18,20,,
T,2018-10-29 13:48:39,53.57869027,9.86480366,5,81.500,,4.812,176,18,20,,
T,2018-10-29 13:48:40,53.57864588,9.86481305,5,81.700,,4.875,176,17,20,,
T,2018-10-29 13:48:41,53.57860502,9.86482043,5,81.800,,4.438,176,18,20,,
T,2018-10-29 13:48:42,53.57857275,9.86482252,5,81.800,,3.500,178,17,20,,
T,2018-10-29 13:48:43,53.57854794,9.86482085,5,81.900,,2.750,186,17,19,,
T,2018-10-29 13:48:44,53.57852795,9.86481590,5,81.900,,2.188,192,18,20,,
T,2018-10-29 13:48:45,53.57851341,9.86481112,5,81.800,,1.688,196,16,20,,
T,2018-10-29 13:48:46,53.57849970,9.86480417,5,81.700,,1.562,201,18,20,,
T,2018-10-29 13:48:47,53.57848462,9.86478967,5,81.400,,2.000,209,16,19,,
T,2018-10-29 13:48:48,53.57847016,9.86476067,5,81.400,,2.625,223,16,20,,
T,2018-10-29 13:48:49,53.57845507,9.86471146,5,81.400,,3.625,239,16,19,,
T,2018-10-29 13:48:50,53.57844262,9.86464642,5,81.300,,4.438,253,16,20,,
T,2018-10-29 13:48:51,53.57843374,9.86457601,5,81.200,,4.562,260,16,20,,
T,2018-10-29 13:48:52,53.57842649,9.86450954,5,81.100,,4.375,267,17,20,,
T,2018-10-29 13:48:53,53.57841915,9.86444668,5,80.900,,4.188,270,17,20,,
T,2018-10-29 13:48:54,53.57840851,9.86438298,5,80.900,,4.250,259,17,19,,
T,2018-10-29 13:48:55,53.57839581,9.86431525,5,80.800,,4.500,256,16,19,,
T,2018-10-29 13:48:56,53.57838165,9.86424258,5,80.700,,4.875,254,15,19,,
T,2018-10-29 13:48:57,53.57836706,9.86416169,5,80.600,,5.312,253,16,20,,
T,2018-10-29 13:48:58,53.57835306,9.86407880,5,80.400,,5.500,253,16,20,,
T,2018-10-29 13:48:59,53.57833848,9.86399313,5,80.400,,5.688,255,16,19,,
T,2018-10-29 13:49:00,53.57832368,9.86390420,5,80.400,,5.938,255,16,19,,
T,2018-10-29 13:49:01,53.57830910,9.86381636,5,80.500,,5.875,255,15,20,,
T,2018-10-29 13:49:02,53.57829657,9.86373388,5,80.400,,5.562,255,16,20,,
T,2018-10-29 13:49:03,53.57828354,9.86365719,5,80.400,,5.188,254,16,20,,
T,2018-10-29 13:49:04,53.57827017,9.86358326,5,80.400,,5.062,254,17,20,,
T,2018-10-29 13:49:05,53.57825437,9.86350623,5,80.500,,5.250,252,16,20,,
T,2018-10-29 13:49:06,53.57823630,9.86342761,5,80.600,,5.438,250,15,21,,
T,2018-10-29 13:49:07,53.57821723,9.86334546,5,80.600,,5.750,249,13,21,,
T,2018-10-29 13:49:08,53.57819536,9.86325871,5,80.700,,6.062,248,16,21,,
T,2018-10-29 13:49:09,53.57817344,9.86316836,5,80.700,,6.312,248,18,20,,
T,2018-10-29 13:49:10,53.57814997,9.86307641,5,80.800,,6.562,247,17,20,,
T,2018-10-29 13:49:11,53.57812570,9.86298622,5,80.900,,6.438,246,16,20,,
T,2018-10-29 13:49:12,53.57810094,9.86289946,5,81.000,,6.250,245,16,21,,
T,2018-10-29 13:49:13,53.57807671,9.86281028,5,81.100,,6.375,246,15,21,,
T,2018-10-29 13:49:14,53.57805375,9.86271867,5,81.000,,6.438,246,17,21,,
T,2018-10-29 13:49:15,53.57802889,9.86262764,5,81.000,,6.562,246,17,21,,
T,2018-10-29 13:49:16,53.57799725,9.86252831,5,81.000,,7.188,245,16,21,,
T,2018-10-29 13:49:17,53.57796804,9.86242874,5,81.000,,7.188,245,16,21,,
T,2018-10-29 13:49:18,53.57793992,9.86232908,5,81.000,,7.188,246,16,21,,
T,2018-10-29 13:49:19,53.57791301,9.86222933,5,80.900,,7.125,245,16,19,,
T,2018-10-29 13:49:20,53.57788611,9.86213881,5,80.900,,6.625,243,15,18,,
T,2018-10-29 13:49:21,53.57785312,9.86206689,5,80.800,,5.875,234,15,18,,
T,2018-10-29 13:49:22,53.57781620,9.86202481,5,80.600,,4.875,217,16,18,,
T,2018-10-29 13:49:23,53.57777333,9.86201844,5,80.400,,4.562,184,17,18,,
T,2018-10-29 13:49:24,53.57773121,9.86203085,5,80.400,,4.500,168,17,18,,
T,2018-10-29 13:49:25,53.57768993,9.86204828,5,80.400,,4.562,157,17,18,,
T,2018-10-29 13:49:26,53.57764643,9.86207301,5,80.300,,4.938,151,17,18,,
T,2018-10-29 13:49:27,53.57760129,9.86209966,5,80.100,,5.125,153,17,18,,
T,2018-10-29 13:49:28,53.57755406,9.86212322,5,80.200,,5.188,159,18,18,,
T,2018-10-29 13:49:29,53.57750657,9.86214727,5,80.400,,5.250,161,18,18,,
T,2018-10-29 13:49:30,53.57746010,9.86217183,5,80.500,,5.188,162,18,18,,
T,2018-10-29 13:49:31,53.57741437,9.86219564,5,80.800,,5.062,163,18,18,,
T,2018-10-29 13:49:32,53.57736940,9.86221500,5,80.900,,5.000,163,17,18,,
T,2018-10-29 13:49:33,53.57732326,9.86223444,5,80.900,,5.188,166,17,19,,
T,2018-10-29 13:49:34,53.57727574,9.86225481,5,80.900,,5.312,169,17,19,,
T,2018-10-29 13:49:35,53.57722721,9.86227199,5,80.900,,5.375,171,17,19,,
T,2018-10-29 13:49:36,53.57717876,9.86228365,5,80.800,,5.312,174,16,19,,
T,2018-10-29 13:49:37,53.57712796,9.86229471,5,80.800,,5.562,174,15,19,,
T,2018-10-29 13:49:38,53.57707679,9.86230636,5,80.800,,5.625,175,17,19,,
T,2018-10-29 13:49:39,53.57702621,9.86231416,5,80.700,,5.562,176,17,19,,
T,2018-10-29 13:49:40,53.57697634,9.86232002,5,80.700,,5.438,177,17,19,,
T,2018-10-29 13:49:41,53.57692634,9.86232472,5,80.600,,5.500,179,17,19,,
T,2018-10-29 13:49:42,53.57687768,9.86232815,5,80.600,,5.375,179,17,19,,
T,2018-10-29 13:49:43,53.57682756,9.86232849,5,80.700,,5.438,180,17,19,,
T,2018-10-29 13:49:44,53.57677831,9.86232983,5,80.600,,5.438,180,16,19,,
T,2018-10-29 13:49:45,53.57672991,9.86232908,5,80.500,,5.312,182,16,19,,
T,2018-10-29 13:49:46,53.57668347,9.86232488,5,80.400,,5.188,183,16,19,,
T,2018-10-29 13:49:47,53.57663762,9.86232153,5,80.200,,5.062,184,16,19,,
T,2018-10-29 13:49:48,53.57659215,9.86231860,5,80.100,,5.000,185,16,19,,
T,2018-10-29 13:49:49,53.57654898,9.86231223,5,80.000,,4.812,186,16,19,,
T,2018-10-29 13:49:50,53.57650858,9.86230502,5,79.900,,4.500,185,15,19,,
T,2018-10-29 13:49:51,53.57647141,9.86230376,5,79.900,,4.062,181,16,19,,
T,2018-10-29 13:49:52,53.57643826,9.86231348,5,79.900,,3.625,171,16,19,,
T,2018-10-29 13:49:53,53.57640993,9.86233385,5,80.000,,3.250,162,15,19,,
T,2018-10-29 13:49:54,53.57639107,9.86236889,5,79.800,,3.125,150,16,19,,
T,2018-10-29 13:49:55,53.57638445,9.86241868,5,79.600,,3.250,130,16,19,,
T,2018-10-29 13:49:56,53.57638705,9.86247760,5,79.700,,3.688,103,16,19,,
T,2018-10-29 13:49:57,53.57639576,9.86254072,5,79.700,,4.062,81,16,19,,
T,2018-10-29 13:49:58,53.57640687,9.86260786,5,79.600,,4.500,73,16,19,,
T,2018-10-29 13:49:59,53.57641823,9.86268346,5,79.600,,5.062,70,16,19,,
T,2018-10-29 13:50:00,53.57643243,9.86276820,5,79.500,,5.625,71,16,19,,
T,2018-10-29 13:50:01,53.57644790,9.86285764,5,79.600,,5.938,71,16,19,,
T,2018-10-29 13:50:02,53.57646307,9.86294473,5,79.700,,5.875,72,16,19,,
T,2018-10-29 13:50:03,53.57647736,9.86303047,5,79.700,,5.812,75,16,19,,
T,2018-10-29 13:50:04,53.57648801,9.86311563,5,79.800,,5.688,79,18,19,,
T,2018-10-29 13:50:05,53.57649614,9.86319702,5,80.000,,5.375,82,18,19,,
T,2018-10-29 13:50:06,53.57650192,9.86326927,5,80.100,,4.875,83,16,19,,
T,2018-10-29 13:50:07,53.57650863,9.86333666,5,80.200,,4.562,82,17,19,,
T,2018-10-29 13:50:08,53.57651772,9.86340213,5,80.500,,4.375,82,18,19,,
T,2018-10-29 13:50:09,53.57652480,9.86346013,5,80.600,,3.875,81,17,19,,
T,2018-10-29 13:50:10,53.57653209,9.86352224,5,80.600,,4.062,81,18,19,,
T,2018-10-29 13:50:11,53.57653834,9.86358535,5,80.600,,4.062,84,18,19,,
T,2018-10-29 13:50:12,53.57654454,9.86365534,5,80.600,,4.500,85,18,19,,
T,2018-10-29 13:50:13,53.57655087,9.86372642,5,80.600,,4.500,84,17,19,,
T,2018-10-29 13:50:14,53.57655603,9.86379222,5,80.700,,4.250,85,17,19,,
T,2018-10-29 13:50:15,53.57656256,9.86385047,5,80.700,,3.875,81,17,19,,
T,2018-10-29 13:50:16,53.57656730,9.86390697,5,80.500,,3.625,81,17,18,,
T,2018-10-29 13:50:17,53.57656965,9.86395391,5,80.500,,3.000,81,16,18,,
T,2018-10-29 13:50:18,53.57657082,9.86398232,5,80.600,,1.875,81,17,18,,
T,2018-10-29 13:50:19,53.57656944,9.86399221,5,80.500,,0.125,81,16,18,,
T,2018-10-29 13:50:20,53.57656944,9.86399196,5,80.500,,0.000,81,16,18,,
T,2018-10-29 13:50:21,53.57656944,9.86399196,5,80.500,,0.000,81,16,18,,
T,2018-10-29 13:50:22,53.57656944,9.86399196,5,80.500,,0.000,81,16,18,,
T,2018-10-29 13:50:23,53.57656944,9.86399196,5,80.500,,0.000,81,17,18,,
T,2018-10-29 13:50:24,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:50:25,53.57656944,9.86399196,5,80.500,,0.000,81,17,18,,
T,2018-10-29 13:50:26,53.57656944,9.86399196,5,80.500,,0.000,81,17,17,,
T,2018-10-29 13:50:27,53.57656944,9.86399196,5,80.500,,0.000,81,16,17,,
T,2018-10-29 13:50:28,53.57656944,9.86399196,5,80.500,,0.000,81,15,17,,
T,2018-10-29 13:50:29,53.57656944,9.86399196,5,80.500,,0.000,81,15,17,,
T,2018-10-29 13:50:30,53.57656944,9.86399196,5,80.500,,0.000,81,15,17,,
T,2018-10-29 13:50:31,53.57656944,9.86399196,5,80.500,,0.000,81,16,18,,
T,2018-10-29 13:50:32,53.57656944,9.86399196,5,80.500,,0.000,81,16,18,,
T,2018-10-29 13:50:33,53.57656944,9.86399196,5,80.500,,0.000,81,18,18,,
T,2018-10-29 13:50:34,53.57656944,9.86399196,5,80.500,,0.000,81,18,18,,
T,2018-10-29 13:50:35,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:50:36,53.57656944,9.86399196,5,80.500,,0.000,81,16,18,,
T,2018-10-29 13:50:37,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:50:38,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:50:39,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:50:40,53.57656944,9.86399196,5,80.500,,0.000,81,17,18,,
T,2018-10-29 13:50:41,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:50:42,53.57656944,9.86399196,5,80.500,,0.000,81,15,19,,
T,2018-10-29 13:50:43,53.57656944,9.86399196,5,80.500,,0.000,81,14,19,,
T,2018-10-29 13:50:44,53.57656944,9.86399196,5,80.500,,0.000,81,14,19,,
T,2018-10-29 13:50:45,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:50:46,53.57656944,9.86399196,5,80.500,,0.000,81,17,19,,
T,2018-10-29 13:50:47,53.57656944,9.86399196,5,80.500,,0.000,81,17,19,,
T,2018-10-29 13:50:48,53.57656944,9.86399196,5,80.500,,0.000,81,17,19,,
T,2018-10-29 13:50:49,53.57656944,9.86399196,5,80.500,,0.000,81,15,19,,
T,2018-10-29 13:50:50,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:50:51,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:50:52,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:50:53,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:50:54,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:50:55,53.57656944,9.86399196,5,80.500,,0.000,81,15,19,,
T,2018-10-29 13:50:56,53.57656944,9.86399196,5,80.500,,0.000,81,15,19,,
T,2018-10-29 13:50:57,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:50:58,53.57656944,9.86399196,5,80.500,,0.000,81,14,19,,
T,2018-10-29 13:50:59,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:51:00,53.57656944,9.86399196,5,80.500,,0.000,81,16,19,,
T,2018-10-29 13:51:01,53.57656944,9.86399196,5,80.500,,0.000,81,15,19,,
T,2018-10-29 13:51:02,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:51:03,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:51:04,53.57656944,9.86399196,5,80.500,,0.000,81,14,17,,
T,2018-10-29 13:51:05,53.57656944,9.86399196,5,80.500,,0.000,81,15,17,,
T,2018-10-29 13:51:06,53.57656944,9.86399196,5,80.500,,0.000,81,16,18,,
T,2018-10-29 13:51:07,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:51:08,53.57656944,9.86399196,5,80.500,,0.000,81,15,18,,
T,2018-10-29 13:51:09,53.57656944,9.86399196,5,80.500,,0.000,81,14,18,,
T,2018-10-29 13:51:10,53.57656944,9.86399196,5,80.500,,0.000,81,14,18,,
T,2018-10-29 13:51:11,53.57656944,9.86399196,5,80.500,,0.000,81,14,18,,
T,2018-10-29 13:51:12,53.57656944,9.86399196,5,80.500,,0.000,81,14,19,,
T,2018-10-29 13:51:13,53.57656944,9.86399196,5,80.500,,0.000,81,14,19,,
T,2018-10-29 13:51:14,53.57656944,9.86399196,5,80.500,,0.000,81,13,20,,
T,2018-10-29 13:51:15,53.57656944,9.86399196,5,80.500,,0.000,81,14,20,,
T,2018-10-29 13:51:16,53.57656944,9.86399196,5,80.500,,0.000,81,13,19,,
T,2018-10-29 13:51:17,53.57656944,9.86399196,5,80.500,,0.000,81,13,19,,
T,2018-10-29 13:51:18,53.57656944,9.86399196,5,80.500,,0.000,81,13,19,,
T,2018-10-29 13:51:19,53.57656944,9.86399196,5,80.500,,0.000,81,14,19,,
T,2018-10-29 13:51:20,53.57656944,9.86399196,5,80.500,,0.000,81,14,19,,
T,2018-10-29 13:51:21,53.57656944,9.86399196,5,80.500,,0.062,81,15,20,,
T,2018-10-29 13:51:22,53.57656944,9.86399196,5,80.500,,0.188,81,15,19,,
T,2018-10-29 13:51:23,53.57656944,9.86399196,5,80.500,,0.375,81,16,19,,
T,2018-10-29 13:51:24,53.57656944,9.86399196,5,80.500,,0.625,81,16,19,,
T,2018-10-29 13:51:25,53.57657283,9.86407796,5,79.500,,2.125,76,15,19,,
T,2018-10-29 13:51:26,53.57658184,9.86411023,5,79.400,,2.375,71,16,19,,
T,2018-10-29 13:51:27,53.57659408,9.86415423,5,79.500,,3.125,71,16,19,,
T,2018-10-29 13:51:28,53.57660422,9.86420838,5,79.800,,3.625,75,16,19,,
T,2018-10-29 13:51:29,53.57660749,9.86426949,5,79.900,,3.938,83,16,19,,
T,2018-10-29 13:51:30,53.57661239,9.86432405,5,80.000,,3.438,80,16,19,,
T,2018-10-29 13:51:31,53.57661860,9.86435180,5,80.200,,1.938,78,15,20,,
T,2018-10-29 13:51:32,53.57662576,9.86436144,5,80.300,,1.062,70,16,20,,
T,2018-10-29 13:51:33,53.57663611,9.86436596,5,80.600,,1.125,45,16,19,,
T,2018-10-29 13:51:34,53.57665305,9.86436747,5,80.800,,1.812,25,17,19,,
T,2018-10-29 13:51:35,53.57667475,9.86435515,5,81.000,,2.375,351,17,19,,
T,2018-10-29 13:51:36,53.57668888,9.86432305,5,81.000,,2.375,324,15,19,,
T,2018-10-29 13:51:37,53.57669793,9.86430813,5,81.400,,0.250,303,16,19,,
T,2018-10-29 13:51:38,53.57670082,9.86430561,5,81.600,,0.062,288,16,19,,
T,2018-10-29 13:51:39,53.57669986,9.86431005,5,81.600,,0.375,270,16,19,,
T,2018-10-29 13:51:40,53.57669986,9.86431005,5,81.600,,0.625,251,15,19,,
T,2018-10-29 13:51:41,53.57669986,9.86431005,5,81.600,,0.688,230,15,19,,
T,2018-10-29 13:51:42,53.57669986,9.86431005,5,81.600,,0.500,221,16,19,,
T,2018-10-29 13:51:43,53.57669986,9.86431005,5,81.600,,0.312,221,16,19,,
T,2018-10-29 13:51:44,53.57669986,9.86431005,5,81.600,,0.000,228,16,19,,
T,2018-10-29 13:51:45,53.57669986,9.86431005,5,81.600,,0.375,228,16,20,,
T,2018-10-29 13:51:46,53.57668335,9.86432095,5,82.000,,0.938,241,17,20,,
T,2018-10-29 13:51:47,53.57667832,9.86428860,5,82.100,,2.000,240,17,20,,
T,2018-10-29 13:51:48,53.57666616,9.86424945,5,82.100,,2.688,232,17,19,,
T,2018-10-29 13:51:49,53.57665170,9.86420930,5,82.000,,3.000,230,16,19,,
T,2018-10-29 13:51:50,53.57663393,9.86416035,5,81.900,,3.625,239,16,19,,
T,2018-10-29 13:51:51,53.57661394,9.86410436,5,81.700,,3.938,249,16,19,,
T,2018-10-29 13:51:52,53.57660208,9.86404586,5,81.800,,4.062,253,17,19,,
T,2018-10-29 13:51:53,53.57659203,9.86398065,5,81.800,,4.375,257,16,19,,
T,2018-10-29 13:51:54,53.57658431,9.86390831,5,81.700,,4.812,261,17,19,,
T,2018-10-29 13:51:55,53.57657681,9.86382944,5,81.700,,5.188,262,17,19,,
T,2018-10-29 13:51:56,53.57656931,9.86374780,5,81.600,,5.375,264,17,19,,
T,2018-10-29 13:51:57,53.57656038,9.86366943,5,81.500,,5.188,264,17,19,,
T,2018-10-29 13:51:58,53.57655167,9.86359709,5,81.400,,4.812,264,17,19,,
T,2018-10-29 13:51:59,53.57654400,9.86352987,5,81.300,,4.500,264,18,19,,
T,2018-10-29 13:52:00,53.57653800,9.86345937,5,81.300,,4.688,263,17,19,,
T,2018-10-29 13:52:01,53.57653180,9.86338578,5,81.200,,4.750,262,17,19,,
T,2018-10-29 13:52:02,53.57652631,9.86331110,5,81.100,,4.812,263,17,19,,
T,2018-10-29 13:52:03,53.57652111,9.86323742,5,81.100,,4.688,263,16,19,,
T,2018-10-29 13:52:04,53.57651261,9.86316659,5,81.100,,4.562,261,16,19,,
T,2018-10-29 13:52:05,53.57650343,9.86309711,5,81.100,,4.500,259,16,19,,
T,2018-10-29 13:52:06,53.57649521,9.86301949,5,81.200,,4.938,258,16,19,,
T,2018-10-29 13:52:07,53.57648461,9.86293718,5,81.200,,5.312,257,16,19,,
T,2018-10-29 13:52:08,53.57647024,9.86285361,5,81.100,,5.562,255,17,19,,
T,2018-10-29 13:52:09,53.57645511,9.86277130,5,80.900,,5.438,254,18,19,,
T,2018-10-29 13:52:10,53.57643717,9.86269285,5,80.800,,5.188,256,17,19,,
T,2018-10-29 13:52:11,53.57642414,9.86262303,5,80.600,,4.625,258,16,18,,
T,2018-10-29 13:52:12,53.57641362,9.86255958,5,80.600,,4.188,259,16,18,,
T,2018-10-29 13:52:13,53.57640704,9.86250266,5,80.600,,3.750,259,17,18,,
T,2018-10-29 13:52:14,53.57640218,9.86244785,5,80.600,,3.500,260,18,19,,
T,2018-10-29 13:52:15,53.57639694,9.86240217,5,80.700,,3.000,262,17,19,,
T,2018-10-29 13:52:16,53.57639354,9.86236922,5,80.700,,2.125,261,17,19,,
T,2018-10-29 13:52:17,53.57639228,9.86234676,5,80.500,,1.500,260,17,19,,
T,2018-10-29 13:52:18,53.57638780,9.86232396,5,80.400,,1.500,251,17,19,,
T,2018-10-29 13:52:19,53.57637854,9.86230485,5,80.200,,1.562,237,16,19,,
T,2018-10-29 13:52:20,53.57636203,9.86228708,5,80.200,,2.000,214,15,18,,
T,2018-10-29 13:52:21,53.57633956,9.86227275,5,80.300,,2.562,199,16,18,,
T,2018-10-29 13:52:22,53.57630880,9.86226160,5,80.300,,3.375,188,15,17,,
T,2018-10-29 13:52:23,53.57626643,9.86225221,5,80.300,,4.375,182,16,17,,
T,2018-10-29 13:52:24,53.57622020,9.86224651,5,80.200,,4.875,180,16,17,,
T,2018-10-29 13:52:25,53.57617511,9.86224207,5,80.100,,4.812,180,16,17,,
T,2018-10-29 13:52:26,53.57613337,9.86223922,5,79.900,,4.500,179,15,18,,
T,2018-10-29 13:52:27,53.57609628,9.86223662,5,79.800,,4.062,179,16,18,,
T,2018-10-29 13:52:28,53.57606149,9.86223352,5,79.600,,3.812,183,16,18,,
T,2018-10-29 13:52:29,53.57602809,9.86222967,5,79.500,,3.625,186,16,18,,
T,2018-10-29 13:52:30,53.57599792,9.86223076,5,79.200,,3.312,182,14,18,,
T,2018-10-29 13:52:31,53.57596745,9.86224232,5,79.300,,3.250,176,14,17,,
T,2018-10-29 13:52:32,53.57593928,9.86227099,5,79.300,,3.375,161,16,17,,
T,2018-10-29 13:52:33,53.57591695,9.86230653,5,79.300,,3.312,142,15,18,,
T,2018-10-29 13:52:34,53.57590111,9.86235858,5,79.400,,3.562,123,14,17,,
T,2018-10-29 13:52:35,53.57589226,9.86242211,5,79.300,,4.062,106,15,17,,
T,2018-10-29 13:52:36,53.57588803,9.86249177,5,79.200,,4.375,94,16,17,,
T,2018-10-29 13:52:37,53.57588748,9.86256259,5,79.100,,4.500,89,16,17,,
T,2018-10-29 13:52:38,53.57589063,9.86263501,5,79.100,,4.625,86,15,17,,
T,2018-10-29 13:52:39,53.57589226,9.86270727,5,79.200,,4.688,85,16,16,,
T,2018-10-29 13:52:40,53.57589314,9.86277927,5,79.300,,4.625,85,16,17,,
T,2018-10-29 13:52:41,53.57589264,9.86284791,5,79.400,,4.500,84,16,18,,
T,2018-10-29 13:52:42,53.57589251,9.86291547,5,79.500,,4.438,85,15,18,,
T,2018-10-29 13:52:43,53.57589323,9.86298186,5,79.600,,4.375,85,15,18,,
T,2018-10-29 13:52:44,53.57589348,9.86305134,5,79.700,,4.562,87,15,18,,
T,2018-10-29 13:52:45,53.57589582,9.86312142,5,79.600,,4.625,86,15,18,,
T,2018-10-29 13:52:46,53.57590064,9.86319249,5,79.600,,4.688,85,16,18,,
T,2018-10-29 13:52:47,53.57590287,9.86326399,5,79.600,,4.688,86,16,18,,
T,2018-10-29 13:52:48,53.57590450,9.86333583,5,79.600,,4.625,86,16,18,,
T,2018-10-29 13:52:49,53.57590609,9.86340716,5,79.600,,4.625,86,17,19,,
T,2018-10-29 13:52:50,53.57590743,9.86347580,5,79.600,,4.438,87,16,19,,
T,2018-10-29 13:52:51,53.57590727,9.86353666,5,79.700,,3.938,88,17,20,,
T,2018-10-29 13:52:52,53.57590697,9.86358888,5,79.700,,3.438,87,16,20,,
T,2018-10-29 13:52:53,53.57590986,9.86363581,5,79.800,,3.062,86,17,20,,
T,2018-10-29 13:52:54,53.57591431,9.86367638,5,79.800,,2.625,85,16,20,,
T,2018-10-29 13:52:55,53.57591707,9.86370672,5,79.900,,2.000,84,16,19,,
T,2018-10-29 13:52:56,53.57591682,9.86372684,5,79.900,,1.312,84,15,19,,
T,2018-10-29 13:52:57,53.57591590,9.86373849,5,80.000,,0.750,83,15,18,,
T,2018-10-29 13:52:58,53.57591418,9.86374805,5,80.100,,0.625,84,16,19,,
T,2018-10-29 13:52:59,53.57591418,9.86374805,5,80.100,,0.750,84,17,19,,
T,2018-10-29 13:53:00,53.57591372,9.86379541,5,80.400,,2.312,85,16,19,,
T,2018-10-29 13:53:01,53.57591594,9.86383522,5,80.800,,2.750,87,16,19,,
T,2018-10-29 13:53:02,53.57592076,9.86389113,5,80.900,,3.688,87,17,20,,
T,2018-10-29 13:53:03,53.57592575,9.86395542,5,81.100,,4.188,88,14,20,,
T,2018-10-29 13:53:04,53.57592969,9.86402155,5,81.500,,4.312,88,16,19,,
T,2018-10-29 13:53:05,53.57592550,9.86409565,5,81.700,,4.812,91,18,20,,
T,2018-10-29 13:53:06,53.57592219,9.86418148,5,81.800,,5.562,91,17,20,,
T,2018-10-29 13:53:07,53.57592135,9.86427519,5,81.900,,6.062,92,17,20,,
T,2018-10-29 13:53:08,53.57592244,9.86436965,5,82.000,,6.188,90,16,20,,
T,2018-10-29 13:53:09,53.57592663,9.86446420,5,82.000,,6.188,88,18,20,,
T,2018-10-29 13:53:10,53.57592809,9.86455942,5,82.000,,6.250,88,17,20,,
T,2018-10-29 13:53:11,53.57592998,9.86465598,5,82.200,,6.312,87,17,20,,
T,2018-10-29 13:53:12,53.57593275,9.86475019,5,82.300,,6.125,87,17,19,,
T,2018-10-29 13:53:13,53.57593317,9.86483761,5,82.400,,5.688,87,17,18,,
T,2018-10-29 13:53:14,53.57593203,9.86491724,5,82.400,,5.188,88,18,19,,
T,2018-10-29 13:53:15,53.57592646,9.86499444,5,82.200,,5.125,87,17,19,,
T,2018-10-29 13:53:16,53.57592579,9.86507633,5,82.200,,5.438,87,17,20,,
T,2018-10-29 13:53:17,53.57592587,9.86516819,5,82.300,,6.000,87,17,20,,
T,2018-10-29 13:53:18,53.57592659,9.86526609,5,82.300,,6.312,88,17,20,,
T,2018-10-29 13:53:19,53.57592596,9.86536215,5,82.200,,6.250,88,17,20,,
T,2018-10-29 13:53:20,53.57592914,9.86545511,5,82.100,,6.062,86,16,20,,
T,2018-10-29 13:53:21,53.57593157,9.86553633,5,82.100,,5.250,86,16,20,,
T,2018-10-29 13:53:22,53.57593346,9.86559760,5,82.000,,4.000,86,17,19,,
T,2018-10-29 13:53:23,53.57593778,9.86564035,5,81.900,,2.812,85,17,20,,
T,2018-10-29 13:53:24,53.57593920,9.86566918,5,81.900,,1.938,85,16,19,,
T,2018-10-29 13:53:25,53.57594222,9.86569106,5,81.800,,1.438,85,16,19,,
T,2018-10-29 13:53:26,53.57594360,9.86570614,5,81.800,,1.062,85,16,19,,
T,2018-10-29 13:53:27,53.57594448,9.86571805,5,81.900,,0.875,86,16,19,,
T,2018-10-29 13:53:28,53.57594448,9.86571805,5,81.900,,0.562,85,16,20,,
T,2018-10-29 13:53:29,53.57594448,9.86571805,5,81.900,,0.375,85,17,20,,
T,2018-10-29 13:53:30,53.57594448,9.86571805,5,81.900,,0.312,85,16,20,,
T,2018-10-29 13:53:31,53.57594448,9.86571805,5,81.900,,0.375,85,16,20,,
T,2018-10-29 13:53:32,53.57594448,9.86571805,5,81.900,,0.375,85,14,20,,
T,2018-10-29 13:53:33,53.57594448,9.86571805,5,81.900,,0.312,85,16,20,,
T,2018-10-29 13:53:34,53.57594448,9.86571805,5,81.900,,0.062,85,17,19,,
T,2018-10-29 13:53:35,53.57594448,9.86571805,5,81.900,,0.000,85,16,20,,
T,2018-10-29 13:53:36,53.57596225,9.86580639,5,81.800,,3.625,65,14,20,,
T,2018-10-29 13:53:37,53.57599305,9.86584201,5,81.800,,4.062,49,16,20,,
T,2018-10-29 13:53:38,53.57603857,9.86586624,5,81.800,,4.812,20,16,19,,
T,2018-10-29 13:53:39,53.57608790,9.86587998,5,81.900,,5.250,6,17,19,,
T,2018-10-29 13:53:40,53.57614489,9.86588920,5,82.000,,6.188,2,17,20,,
T,2018-10-29 13:53:41,53.57620851,9.86589474,5,82.000,,6.938,360,16,20,,
T,2018-10-29 13:53:42,53.57627800,9.86590052,5,82.000,,7.562,2,17,19,,
T,2018-10-29 13:53:43,53.57635113,9.86590966,5,82.000,,7.938,4,16,19,,
T,2018-10-29 13:53:44,53.57642606,9.86591770,5,82.100,,8.188,3,18,19,,
T,2018-10-29 13:53:45,53.57650058,9.86592458,5,82.000,,8.125,3,17,19,,
T,2018-10-29 13:53:46,53.57657384,9.86593103,5,82.100,,8.000,3,17,19,,
T,2018-10-29 13:53:47,53.57664676,9.86593774,5,82.200,,8.000,2,16,19,,
T,2018-10-29 13:53:48,53.57671943,9.86594318,5,82.200,,7.938,3,17,19,,
T,2018-10-29 13:53:49,53.57679307,9.86595022,5,82.200,,8.062,3,17,20,,
T,2018-10-29 13:53:50,53.57686917,9.86595685,5,82.200,,8.375,3,17,20,,
T,2018-10-29 13:53:51,53.57694838,9.86596447,5,82.200,,8.688,3,17,20,,
T,2018-10-29 13:53:52,53.57702818,9.86597260,5,82.200,,8.688,3,16,20,,
T,2018-10-29 13:53:53,53.57710232,9.86597839,5,82.300,,8.188,3,17,20,,
T,2018-10-29 13:53:54,53.57717289,9.86598300,5,82.400,,7.875,3,17,19,,
T,2018-10-29 13:53:55,53.57724531,9.86598828,5,82.300,,7.938,2,17,19,,
T,2018-10-29 13:53:56,53.57731790,9.86599264,5,82.300,,8.000,2,17,19,,
T,2018-10-29 13:53:57,53.57739149,9.86599716,5,82.200,,8.062,3,16,19,,
T,2018-10-29 13:53:58,53.57746571,9.86600311,5,82.000,,8.000,4,17,19,,
T,2018-10-29 13:53:59,53.57753579,9.86600957,5,81.800,,7.750,4,17,19,,
T,2018-10-29 13:54:00,53.57760586,9.86601611,5,81.700,,7.625,3,18,19,,
T,2018-10-29 13:54:01,53.57767660,9.86602290,5,81.800,,7.750,3,17,20,,
T,2018-10-29 13:54:02,53.57775045,9.86603111,5,81.900,,8.062,3,18,19,,
T,2018-10-29 13:54:03,53.57782714,9.86604159,5,82.000,,8.375,5,17,20,,
T,2018-10-29 13:54:04,53.57790145,9.86605475,5,82.100,,8.188,6,16,20,,
T,2018-10-29 13:54:05,53.57797324,9.86607009,5,82.200,,7.938,7,16,20,,
T,2018-10-29 13:54:06,53.57804109,9.86608341,5,82.300,,7.562,7,14,20,,
T,2018-10-29 13:54:07,53.57810345,9.86609506,5,82.400,,6.938,7,14,20,,
T,2018-10-29 13:54:08,53.57815718,9.86610613,5,82.500,,6.125,7,16,20,,
T,2018-10-29 13:54:09,53.57820516,9.86611778,5,82.400,,5.375,8,16,20,,
T,2018-10-29 13:54:10,53.57824770,9.86612826,5,82.400,,4.812,8,16,20,,
T,2018-10-29 13:54:11,53.57828567,9.86613865,5,82.600,,4.375,9,17,20,,
T,2018-10-29 13:54:12,53.57832352,9.86615097,5,82.500,,4.188,10,16,20,,
T,2018-10-29 13:54:13,53.57835818,9.86616245,5,82.300,,3.875,11,15,20,,
T,2018-10-29 13:54:14,53.57838906,9.86617310,5,82.300,,3.438,11,15,20,,
T,2018-10-29 13:54:15,53.57841744,9.86618416,5,82.400,,3.188,12,15,20,,
T,2018-10-29 13:54:16,53.57844426,9.86619540,5,82.400,,3.062,13,15,20,,
T,2018-10-29 13:54:17,53.57846945,9.86620679,5,82.600,,2.812,14,15,20,,
T,2018-10-29 13:54:18,53.57849350,9.86622163,5,82.800,,2.875,19,15,19,,
T,2018-10-29 13:54:19,53.57851919,9.86624803,5,82.900,,3.312,30,17,19,,
T,2018-10-29 13:54:20,53.57854572,9.86628911,5,83.000,,3.875,42,16,19,,
T,2018-10-29 13:54:21,53.57857661,9.86633236,5,83.100,,4.375,38,17,19,,
T,2018-10-29 13:54:22,53.57861395,9.86636211,5,83.200,,4.500,26,17,18,,
T,2018-10-29 13:54:23,53.57865607,9.86636731,5,83.300,,4.625,5,17,20,,
T,2018-10-29 13:54:24,53.57869861,9.86634577,5,83.100,,4.625,340,18,20,,
T,2018-10-29 13:54:25,53.57872786,9.86629849,5,83.100,,4.500,320,16,20,,
T,2018-10-29 13:54:26,53.57873989,9.86623362,5,83.100,,4.375,295,16,20,,
T,2018-10-29 13:54:27,53.57873293,9.86615994,5,83.000,,4.750,263,16,20,,
T,2018-10-29 13:54:28,53.57871022,9.86607964,5,82.700,,5.500,245,17,20,,
T,2018-10-29 13:54:29,53.57868876,9.86599532,5,82.400,,5.812,247,18,20,,
T,2018-10-29 13:54:30,53.57867417,9.86591075,5,82.300,,5.688,249,18,20,,
T,2018-10-29 13:54:31,53.57866412,9.86582986,5,82.300,,5.438,247,18,20,,
T,2018-10-29 13:54:32,53.57865376,9.86575065,5,82.200,,5.250,247,18,20,,
T,2018-10-29 13:54:33,53.57864157,9.86567211,5,82.100,,5.250,250,18,20,,
T,2018-10-29 13:54:34,53.57862677,9.86558972,5,82.100,,5.562,254,18,20,,
T,2018-10-29 13:54:35,53.57860800,9.86549517,5,82.000,,6.375,254,18,20,,
T,2018-10-29 13:54:36,53.57858583,9.86539325,5,82.000,,7.000,252,18,20,,
T,2018-10-29 13:54:37,53.57856228,9.86528588,5,82.100,,7.375,252,18,20,,
T,2018-10-29 13:54:38,53.57854233,9.86517406,5,82.100,,7.562,254,17,20,,
T,2018-10-29 13:54:39,53.57852255,9.86505864,5,82.100,,7.750,255,17,20,,
T,2018-10-29 13:54:40,53.57850079,9.86493467,5,81.900,,8.312,255,17,20,,
T,2018-10-29 13:54:41,53.57847938,9.86480886,5,81.800,,8.438,254,16,21,,
T,2018-10-29 13:54:42,53.57845842,9.86468565,5,81.600,,8.375,254,16,21,,
T,2018-10-29 13:54:43,53.57843726,9.86456310,5,81.500,,8.312,255,16,21,,
T,2018-10-29 13:54:44,53.57841760,9.86443788,5,81.200,,8.438,255,17,21,,
T,2018-10-29 13:54:45,53.57839606,9.86430997,5,81.100,,8.688,255,17,21,,
T,2018-10-29 13:54:46,53.57837406,9.86417712,5,81.000,,9.000,255,17,21,,
T,2018-10-29 13:54:47,53.57835139,9.86404426,5,80.800,,9.000,255,17,21,,
T,2018-10-29 13:54:48,53.57832880,9.86391384,5,80.700,,8.812,254,17,20,,
T,2018-10-29 13:54:49,53.57830629,9.86378493,5,80.500,,8.812,254,17,20,,
T,2018-10-29 13:54:50,53.57828391,9.86365811,5,80.400,,8.688,254,16,20,,
T,2018-10-29 13:54:51,53.57825981,9.86353364,5,80.300,,8.688,253,16,20,,
T,2018-10-29 13:54:52,53.57823245,9.86340950,5,80.600,,8.750,251,16,20,,
T,2018-10-29 13:54:53,53.57820244,9.86328478,5,80.700,,8.875,248,16,20,,
T,2018-10-29 13:54:54,53.57816967,9.86315947,5,80.700,,9.000,247,17,20,,
T,2018-10-29 13:54:55,53.57813463,9.86303098,5,80.900,,9.250,246,17,20,,
T,2018-10-29 13:54:56,53.57809800,9.86289879,5,81.100,,9.438,246,17,20,,
T,2018-10-29 13:54:57,53.57806137,9.86276552,5,81.200,,9.562,246,17,20,,
T,2018-10-29 13:54:58,53.57802474,9.86263208,5,81.300,,9.625,245,17,20,,
T,2018-10-29 13:54:59,53.57798849,9.86249914,5,81.300,,9.562,245,17,20,,
T,2018-10-29 13:55:00,53.57795329,9.86236696,5,81.100,,9.500,246,17,20,,
T,2018-10-29 13:55:01,53.57791762,9.86223520,5,81.200,,9.500,246,17,20,,
T,2018-10-29 13:55:02,53.57788225,9.86210327,5,81.200,,9.500,246,17,20,,
T,2018-10-29 13:55:03,53.57784688,9.86196605,5,81.100,,9.688,246,15,18,,
T,2018-10-29 13:55:04,53.57781088,9.86182717,5,81.000,,9.875,246,15,18,,
T,2018-10-29 13:55:05,53.57777325,9.86168895,5,81.100,,9.938,246,16,19,,
T,2018-10-29 13:55:06,53.57773699,9.86155115,5,81.300,,9.875,246,16,19,,
T,2018-10-29 13:55:07,53.57770015,9.86141352,5,81.500,,9.938,246,16,19,,
T,2018-10-29 13:55:08,53.57766277,9.86127723,5,81.600,,9.875,245,16,19,,
T,2018-10-29 13:55:09,53.57762535,9.86114111,5,81.500,,9.875,245,16,20,,
T,2018-10-29 13:55:10,53.57758792,9.86100440,5,81.500,,9.875,245,16,20,,
T,2018-10-29 13:55:11,53.57755175,9.86086727,5,81.500,,9.812,246,16,20,,
T,2018-10-29 13:55:12,53.57751592,9.86073048,5,81.600,,9.812,246,16,20,,
T,2018-10-29 13:55:13,53.57747963,9.86059335,5,81.700,,9.812,246,16,19,,
T,2018-10-29 13:55:14,53.57744321,9.86045773,5,81.600,,9.812,246,16,19,,
T,2018-10-29 13:55:15,53.57740545,9.86032144,5,81.500,,9.938,246,16,19,,
T,2018-10-29 13:55:16,53.57736676,9.86018540,5,81.600,,9.875,245,16,19,,
T,2018-10-29 13:55:17,53.57732959,9.86005314,5,81.300,,9.625,244,16,19,,
T,2018-10-29 13:55:18,53.57729187,9.85992213,5,81.200,,9.625,244,16,19,,
T,2018-10-29 13:55:19,53.57725315,9.85978986,5,81.200,,9.688,244,15,17,,
T,2018-10-29 13:55:20,53.57721447,9.85966355,5,81.300,,9.312,244,15,17,,
T,2018-10-29 13:55:21,53.57717863,9.85954067,5,81.300,,9.062,244,15,18,,
T,2018-10-29 13:55:22,53.57714435,9.85941980,5,81.200,,8.938,243,15,18,,
T,2018-10-29 13:55:23,53.57710957,9.85930187,5,81.100,,8.750,243,16,18,,
T,2018-10-29 13:55:24,53.57707357,9.85918620,5,80.900,,8.688,242,16,18,,
T,2018-10-29 13:55:25,53.57703631,9.85907162,5,80.900,,8.625,242,15,17,,
T,2018-10-29 13:55:26,53.57700177,9.85895167,5,80.600,,8.750,244,15,17,,
T,2018-10-29 13:55:27,53.57696904,9.85882695,5,80.500,,8.938,246,16,18,,
T,2018-10-29 13:55:28,53.57693661,9.85869569,5,80.500,,9.250,249,17,19,,
T,2018-10-29 13:55:29,53.57690895,9.85855454,5,80.500,,9.750,253,16,19,,
T,2018-10-29 13:55:30,53.57688443,9.85840567,5,80.500,,10.125,255,17,19,,
T,2018-10-29 13:55:31,53.57686607,9.85825086,5,80.600,,10.312,259,18,19,,
T,2018-10-29 13:55:32,53.57685815,9.85809571,5,80.500,,10.250,265,17,19,,
T,2018-10-29 13:55:33,53.57685518,9.85793696,5,80.400,,10.438,268,17,19,,
T,2018-10-29 13:55:34,53.57685270,9.85776940,5,80.500,,10.875,269,17,19,,
T,2018-10-29 13:55:35,53.57685111,9.85760252,5,80.600,,11.000,270,17,19,,
T,2018-10-29 13:55:36,53.57684440,9.85743295,5,80.900,,11.062,268,17,19,,
T,2018-10-29 13:55:37,53.57683833,9.85726615,5,81.000,,11.000,267,17,20,,
T,2018-10-29 13:55:38,53.57683116,9.85710237,5,81.000,,10.750,266,17,20,,
T,2018-10-29 13:55:39,53.57682571,9.85694253,5,81.000,,10.500,265,17,19,,
T,2018-10-29 13:55:40,53.57682370,9.85677958,5,81.400,,10.625,267,17,20,,
T,2018-10-29 13:55:41,53.57682408,9.85662242,5,81.700,,10.188,268,16,20,,
T,2018-10-29 13:55:42,53.57682228,9.85647046,5,81.900,,9.938,267,17,20,,
T,2018-10-29 13:55:43,53.57682169,9.85631774,5,82.200,,9.812,267,16,20,,
T,2018-10-29 13:55:44,53.57681871,9.85616846,5,82.200,,9.625,266,17,19,,
T,2018-10-29 13:55:45,53.57681683,9.85602421,5,81.900,,9.375,266,13,20,,
T,2018-10-29 13:55:46,53.57681989,9.85587275,5,81.700,,9.688,268,15,19,,
T,2018-10-29 13:55:47,53.57681054,9.85570477,5,81.900,,10.375,269,15,19,,
T,2018-10-29 13:55:48,53.57681167,9.85554803,5,81.700,,10.062,270,16,19,,
T,2018-10-29 13:55:49,53.57681398,9.85539733,5,81.600,,9.688,271,16,19,,
T,2018-10-29 13:55:50,53.57681469,9.85524436,5,81.400,,9.750,269,16,19,,
T,2018-10-29 13:55:51,53.57681314,9.85508736,5,81.300,,9.938,269,14,19,,
T,2018-10-29 13:55:52,53.57680995,9.85493104,5,81.000,,10.000,269,15,18,,
T,2018-10-29 13:55:53,53.57680476,9.85477514,5,80.500,,9.938,268,15,18,,
T,2018-10-29 13:55:54,53.57679994,9.85462627,5,80.300,,9.625,268,15,18,,
T,2018-10-29 13:55:55,53.57679470,9.85449015,5,80.100,,9.000,267,15,18,,
T,2018-10-29 13:55:56,53.57679051,9.85436660,5,80.000,,8.188,266,15,17,,
T,2018-10-29 13:55:57,53.57678657,9.85424087,5,80.000,,8.188,268,15,16,,
T,2018-10-29 13:55:58,53.57678493,9.85411984,5,79.900,,7.875,268,15,17,,
T,2018-10-29 13:55:59,53.57678309,9.85399545,5,79.500,,8.062,268,15,17,,
T,2018-10-29 13:56:00,53.57677680,9.85386679,5,79.300,,8.250,266,15,17,,
T,2018-10-29 13:56:01,53.57676746,9.85372991,5,79.100,,8.688,263,15,18,,
T,2018-10-29 13:56:02,53.57676046,9.85358709,5,78.700,,9.062,263,16,18,,
T,2018-10-29 13:56:03,53.57675493,9.85344208,5,78.200,,9.250,263,16,18,,
T,2018-10-29 13:56:04,53.57674613,9.85329146,5,77.800,,9.562,263,16,18,,
T,2018-10-29 13:56:05,53.57673410,9.85313740,5,77.400,,10.000,261,16,18,,
T,2018-10-29 13:56:06,53.57671863,9.85297294,5,76.900,,10.625,259,16,18,,
T,2018-10-29 13:56:07,53.57669739,9.85279852,5,76.200,,11.188,258,17,18,,
T,2018-10-29 13:56:08,53.57667371,9.85262040,5,75.800,,11.562,257,17,18,,
T,2018-10-29 13:56:09,53.57664630,9.85244262,5,75.500,,11.625,255,16,18,,
T,2018-10-29 13:56:10,53.57662002,9.85227616,5,75.200,,11.312,253,16,18,,
T,2018-10-29 13:56:11,53.57659140,9.85210760,5,75.100,,11.438,253,16,18,,
T,2018-10-29 13:56:12,53.57655867,9.85193845,5,75.200,,11.438,252,16,18,,
T,2018-10-29 13:56:13,53.57652543,9.85177877,5,74.900,,11.125,251,16,18,,
T,2018-10-29 13:56:14,53.57649278,9.85162027,5,74.700,,10.938,251,15,18,,
T,2018-10-29 13:56:15,53.57646026,9.85146713,5,74.600,,10.562,251,15,17,,
T,2018-10-29 13:56:16,53.57643151,9.85132263,5,74.600,,10.000,252,16,17,,
T,2018-10-29 13:56:17,53.57640364,9.85118014,5,74.500,,9.750,252,17,18,,
T,2018-10-29 13:56:18,53.57637892,9.85104008,5,74.300,,9.688,252,17,18,,
T,2018-10-29 13:56:19,53.57635369,9.85090194,5,74.200,,9.500,253,16,18,,
T,2018-10-29 13:56:20,53.57632900,9.85076716,5,74.000,,9.312,252,16,18,,
T,2018-10-29 13:56:21,53.57630277,9.85063590,5,73.600,,9.125,251,16,18,,
T,2018-10-29 13:56:22,53.57627800,9.85050850,5,73.300,,8.875,250,16,18,,
T,2018-10-29 13:56:23,53.57625239,9.85038067,5,73.300,,8.875,251,16,18,,
T,2018-10-29 13:56:24,53.57622984,9.85025620,5,73.000,,8.750,250,15,18,,
T,2018-10-29 13:56:25,53.57620671,9.85012930,5,72.800,,8.812,251,15,18,,
T,2018-10-29 13:56:26,53.57618265,9.85000298,5,72.500,,8.750,251,15,19,,
T,2018-10-29 13:56:27,53.57615696,9.84988036,5,72.600,,8.625,251,14,19,,
T,2018-10-29 13:56:28,53.57613186,9.84975966,5,72.600,,8.438,251,14,18,,
T,2018-10-29 13:56:29,53.57610604,9.84964139,5,72.600,,8.250,250,16,18,,
T,2018-10-29 13:56:30,53.57608278,9.84952211,5,72.400,,8.188,253,17,18,,
T,2018-10-29 13:56:31,53.57606103,9.84940150,5,71.900,,8.250,255,17,18,,
T,2018-10-29 13:56:32,53.57604016,9.84927979,5,71.900,,8.312,257,17,18,,
T,2018-10-29 13:56:33,53.57602243,9.84915172,5,71.800,,8.500,260,17,18,,
T,2018-10-29 13:56:34,53.57601288,9.84901702,5,71.700,,8.875,265,18,18,,
T,2018-10-29 13:56:35,53.57601309,9.84887587,5,71.300,,9.188,271,17,18,,
T,2018-10-29 13:56:36,53.57601652,9.84873430,5,70.600,,9.250,273,18,18,,
T,2018-10-29 13:56:37,53.57602038,9.84859625,5,70.300,,9.062,274,18,18,,
T,2018-10-29 13:56:38,53.57602675,9.84846449,5,69.800,,8.812,274,16,18,,
T,2018-10-29 13:56:39,53.57603526,9.84833113,5,69.300,,8.750,276,17,18,,
T,2018-10-29 13:56:40,53.57604611,9.84820029,5,69.000,,8.562,277,17,18,,
T,2018-10-29 13:56:41,53.57605709,9.84806894,5,68.900,,8.562,277,17,18,,
T,2018-10-29 13:56:42,53.57606614,9.84794305,5,68.800,,8.250,277,16,18,,
T,2018-10-29 13:56:43,53.57607448,9.84782159,5,68.800,,7.875,277,17,18,,
T,2018-10-29 13:56:44,53.57608329,9.84770877,5,68.700,,7.438,277,17,18,,
T,2018-10-29 13:56:45,53.57609100,9.84760341,5,68.800,,6.875,277,17,18,,
T,2018-10-29 13:56:46,53.57609674,9.84751104,5,68.800,,6.250,277,18,18,,
T,2018-10-29 13:56:47,53.57610194,9.84742186,5,68.700,,5.875,275,18,18,,
T,2018-10-29 13:56:48,53.57610395,9.84733796,5,68.700,,5.312,274,18,18,,
T,2018-10-29 13:56:49,53.57610692,9.84726956,5,68.800,,4.438,273,17,18,,
T,2018-10-29 13:56:50,53.57611417,9.84720938,5,68.800,,3.938,275,17,18,,
T,2018-10-29 13:56:51,53.57612297,9.84715699,5,68.600,,3.438,278,17,18,,
T,2018-10-29 13:56:52,53.57613022,9.84711709,5,68.500,,2.750,279,17,18,,
T,2018-10-29 13:56:53,53.57613613,9.84708734,5,68.600,,2.125,281,17,18,,
T,2018-10-29 13:56:54,53.57614062,9.84706219,5,68.800,,1.625,281,17,18,,
T,2018-10-29 13:56:55,53.57614452,9.84704702,5,68.700,,1.188,280,16,18,,
T,2018-10-29 13:56:56,53.57614506,9.84703629,5,68.700,,0.688,278,16,18,,
T,2018-10-29 13:56:57,53.57614506,9.84703629,5,68.700,,0.125,278,15,18,,
T,2018-10-29 13:56:58,53.57614506,9.84703629,5,68.700,,0.000,278,17,18,,
T,2018-10-29 13:56:59,53.57614188,9.84702171,5,68.600,,1.312,268,16,18,,
T,2018-10-29 13:57:00,53.57612490,9.84697896,5,68.500,,3.125,242,17,18,,
T,2018-10-29 13:57:01,53.57609536,9.84694200,5,68.400,,3.750,222,16,18,,
T,2018-10-29 13:57:02,53.57606359,9.84691978,5,68.500,,3.688,202,17,18,,
T,2018-10-29 13:57:03,53.57602776,9.84690520,5,68.700,,4.062,193,16,18,,
T,2018-10-29 13:57:04,53.57598631,9.84688994,5,68.600,,4.438,190,16,18,,
T,2018-10-29 13:57:05,53.57593983,9.84687955,5,68.500,,4.938,184,15,18,,
T,2018-10-29 13:57:06,53.57588614,9.84687519,5,68.300,,5.750,179,17,18,,
T,2018-10-29 13:57:07,53.57582525,9.84687787,5,68.400,,6.375,175,17,18,,
T,2018-10-29 13:57:08,53.57576607,9.84688676,5,68.300,,6.312,171,15,18,,
T,2018-10-29 13:57:09,53.57571050,9.84690067,5,68.200,,6.000,168,17,18,,
T,2018-10-29 13:57:10,53.57565870,9.84691031,5,68.300,,5.562,168,16,18,,
T,2018-10-29 13:57:11,53.57560858,9.84692020,5,68.300,,5.438,171,16,18,,
T,2018-10-29 13:57:12,53.57555514,9.84693328,5,68.400,,5.750,170,17,18,,
T,2018-10-29 13:57:13,53.57550217,9.84694736,5,68.500,,5.688,170,17,18,,
T,2018-10-29 13:57:14,53.57545007,9.84696010,5,68.500,,5.688,171,18,18,,
T,2018-10-29 13:57:15,53.57539626,9.84697075,5,68.500,,5.875,173,16,18,,
T,2018-10-29 13:57:16,53.57533889,9.84697678,5,68.600,,6.250,176,16,18,,
T,2018-10-29 13:57:17,53.57527732,9.84697971,5,68.600,,6.750,178,17,18,,
T,2018-10-29 13:57:18,53.57521211,9.84698164,5,68.600,,7.062,179,16,18,,
T,2018-10-29 13:57:19,53.57514736,9.84698047,5,68.600,,7.062,181,17,18,,
T,2018-10-29 13:57:20,53.57508127,9.84697720,5,68.800,,7.188,182,16,18,,
T,2018-10-29 13:57:21,53.57501572,9.84697049,5,68.800,,7.125,184,16,18,,
T,2018-10-29 13:57:22,53.57495403,9.84696035,5,68.700,,6.750,186,17,18,,
T,2018-10-29 13:57:23,53.57489456,9.84694744,5,68.600,,6.625,188,17,18,,
T,2018-10-29 13:57:24,53.57483526,9.84692976,5,68.500,,6.625,191,17,18,,
T,2018-10-29 13:57:25,53.57477613,9.84690654,5,68.500,,6.625,193,17,18,,
T,2018-10-29 13:57:26,53.57471540,9.84688441,5,68.700,,6.750,192,17,18,,
T,2018-10-29 13:57:27,53.57465375,9.84686371,5,68.800,,6.812,191,16,18,,
T,2018-10-29 13:57:28,53.57459106,9.84684259,5,68.800,,7.000,191,16,18,,
T,2018-10-29 13:57:29,53.57452555,9.84682239,5,69.000,,7.250,190,17,18,,
T,2018-10-29 13:57:30,53.57445803,9.84680520,5,69.100,,7.500,189,16,18,,
T,2018-10-29 13:57:31,53.57438826,9.84678844,5,69.100,,7.688,187,16,18,,
T,2018-10-29 13:57:32,53.57431969,9.84677595,5,69.200,,7.500,185,17,18,,
T,2018-10-29 13:57:33,53.57425557,9.84676271,5,69.200,,7.062,184,16,18,,
T,2018-10-29 13:57:34,53.57419518,9.84675072,5,69.200,,6.688,184,17,18,,
T,2018-10-29 13:57:35,53.57413650,9.84674184,5,69.200,,6.500,183,16,18,,
T,2018-10-29 13:57:36,53.57407955,9.84673580,5,69.300,,6.312,182,14,17,,
T,2018-10-29 13:57:37,53.57402473,9.84672784,5,69.400,,6.000,184,16,18,,
T,2018-10-29 13:57:38,53.57397913,9.84671527,5,69.400,,5.062,191,16,18,,
T,2018-10-29 13:57:39,53.57394598,9.84669104,5,69.400,,3.938,201,16,17,,
T,2018-10-29 13:57:40,53.57392729,9.84666003,5,69.600,,2.938,214,15,17,,
T,2018-10-29 13:57:41,53.57391891,9.84662239,5,69.700,,2.688,234,15,17,,
T,2018-10-29 13:57:42,53.57391304,9.84657269,5,69.700,,3.375,254,15,17,,
T,2018-10-29 13:57:43,53.57390848,9.84651242,5,69.800,,3.875,267,16,18,,
T,2018-10-29 13:57:44,53.57391007,9.84644671,5,69.700,,4.250,278,15,18,,
T,2018-10-29 13:57:45,53.57391870,9.84637287,5,69.700,,4.750,286,16,18,,
T,2018-10-29 13:57:46,53.57393262,9.84628921,5,69.500,,5.250,288,16,18,,
T,2018-10-29 13:57:47,53.57394812,9.84620623,5,69.400,,5.438,289,17,18,,
T,2018-10-29 13:57:48,53.57396396,9.84612660,5,69.400,,5.250,290,16,18,,
T,2018-10-29 13:57:49,53.57397930,9.84605452,5,69.300,,4.938,291,16,18,,
T,2018-10-29 13:57:50,53.57399690,9.84598135,5,69.400,,5.000,293,16,18,,
T,2018-10-29 13:57:51,53.57401995,9.84590474,5,69.400,,5.500,296,17,18,,
T,2018-10-29 13:57:52,53.57404728,9.84582729,5,69.400,,5.812,300,17,18,,
T,2018-10-29 13:57:53,53.57407888,9.84574942,5,69.200,,6.062,303,17,18,,
T,2018-10-29 13:57:54,53.57411090,9.84567205,5,69.000,,6.062,304,16,18,,
T,2018-10-29 13:57:55,53.57414396,9.84560022,5,68.800,,5.875,305,17,18,,
T,2018-10-29 13:57:56,53.57418290,9.84553141,5,68.600,,6.062,307,17,18,,
T,2018-10-29 13:57:57,53.57422317,9.84545714,5,68.300,,6.438,307,17,18,,
T,2018-10-29 13:57:58,53.57426324,9.84537592,5,68.200,,6.812,307,16,18,,
T,2018-10-29 13:57:59,53.57430410,9.84529227,5,68.100,,7.000,307,17,18,,
T,2018-10-29 13:58:00,53.57434534,9.84520627,5,68.300,,7.062,307,15,18,,
T,2018-10-29 13:58:01,53.57438515,9.84511910,5,68.400,,7.125,306,17,18,,
T,2018-10-29 13:58:02,53.57442451,9.84503034,5,68.600,,7.125,305,16,18,,
T,2018-10-29 13:58:03,53.57446000,9.84494677,5,68.700,,6.688,306,14,18,,
T,2018-10-29 13:58:04,53.57449462,9.84487133,5,68.800,,6.250,308,15,18,,
T,2018-10-29 13:58:05,53.57452584,9.84480394,5,68.600,,5.688,309,15,18,,
T,2018-10-29 13:58:06,53.57455221,9.84474342,5,68.400,,5.125,308,16,18,,
T,2018-10-29 13:58:07,53.57457551,9.84468182,5,68.400,,4.688,304,15,18,,
T,2018-10-29 13:58:08,53.57459474,9.84462247,5,68.600,,4.375,301,14,18,,
T,2018-10-29 13:58:09,53.57460950,9.84456715,5,68.600,,3.938,297,13,18,,
T,2018-10-29 13:58:10,53.57462094,9.84451644,5,68.600,,3.500,294,13,18,,
T,2018-10-29 13:58:11,53.57462848,9.84446841,5,68.700,,3.250,290,13,18,,
T,2018-10-29 13:58:12,53.57463284,9.84442508,5,68.500,,2.875,283,14,17,,
T,2018-10-29 13:58:13,53.57463242,9.84437973,5,68.500,,2.938,276,15,17,,
T,2018-10-29 13:58:14,53.57462513,9.84432642,5,68.300,,3.500,269,15,17,,
T,2018-10-29 13:58:15,53.57461147,9.84426557,5,68.100,,4.000,260,15,17,,
T,2018-10-29 13:58:16,53.57459965,9.84420178,5,68.000,,4.188,258,16,17,,
T,2018-10-29 13:58:17,53.57459106,9.84413163,5,68.000,,4.500,262,16,17,,
T,2018-10-29 13:58:18,53.57458557,9.84405611,5,68.100,,4.812,266,16,17,,
T,2018-10-29 13:58:19,53.57458603,9.84397765,5,68.000,,5.062,273,16,17,,
T,2018-10-29 13:58:20,53.57459244,9.84389425,5,68.100,,5.438,277,15,18,,
T,2018-10-29 13:58:21,53.57460082,9.84380675,5,68.200,,5.750,280,15,18,,
T,2018-10-29 13:58:22,53.57461188,9.84371756,5,68.400,,5.875,283,16,18,,
T,2018-10-29 13:58:23,53.57462182,9.84363341,5,68.500,,5.625,283,16,18,,
T,2018-10-29 13:58:24,53.57463217,9.84355185,5,68.600,,5.438,284,16,18,,
T,2018-10-29 13:58:25,53.57464688,9.84347080,5,68.700,,5.500,285,17,18,,
T,2018-10-29 13:58:26,53.57465983,9.84338379,5,68.700,,5.750,283,17,18,,
T,2018-10-29 13:58:27,53.57467068,9.84329520,5,68.800,,5.812,281,17,18,,
T,2018-10-29 13:58:28,53.57468045,9.84321121,5,68.800,,5.562,281,17,18,,
T,2018-10-29 13:58:29,53.57469051,9.84313276,5,68.800,,5.250,281,17,18,,
T,2018-10-29 13:58:30,53.57469998,9.84305841,5,68.800,,5.062,281,16,18,,
T,2018-10-29 13:58:31,53.57470987,9.84298792,5,68.800,,4.812,281,16,18,,
T,2018-10-29 13:58:32,53.57471972,9.84291986,5,68.800,,4.625,282,16,18,,
T,2018-10-29 13:58:33,53.57473066,9.84285607,5,68.800,,4.312,284,15,18,,
T,2018-10-29 13:58:34,53.57474050,9.84279689,5,68.900,,4.000,284,17,18,,
T,2018-10-29 13:58:35,53.57474294,9.84273939,5,69.100,,3.750,276,17,18,,
T,2018-10-29 13:58:36,53.57472986,9.84268357,5,69.400,,3.938,260,18,18,,
T,2018-10-29 13:58:37,53.57469914,9.84263613,5,69.500,,4.438,226,18,18,,
T,2018-10-29 13:58:38,53.57465832,9.84260445,5,69.500,,4.875,203,18,18,,
T,2018-10-29 13:58:39,53.57460891,9.84258081,5,69.300,,5.562,194,18,18,,
T,2018-10-29 13:58:40,53.57455459,9.84255457,5,69.300,,6.062,195,18,18,,
T,2018-10-29 13:58:41,53.57449823,9.84252029,5,69.200,,6.562,196,17,18,,
T,2018-10-29 13:58:42,53.57444316,9.84248090,5,69.200,,6.438,199,17,18,,
T,2018-10-29 13:58:43,53.57439031,9.84243622,5,69.200,,6.500,203,17,18,,
T,2018-10-29 13:58:44,53.57433675,9.84238291,5,69.100,,6.812,209,18,18,,
T,2018-10-29 13:58:45,53.57428579,9.84231619,5,68.900,,7.000,217,18,18,,
T,2018-10-29 13:58:46,53.57424061,9.84224386,5,69.000,,6.875,223,17,18,,
T,2018-10-29 13:58:47,53.57419874,9.84216683,5,69.000,,6.812,229,16,17,,
T,2018-10-29 13:58:48,53.57415930,9.84209131,5,69.000,,6.500,231,16,17,,
T,2018-10-29 13:58:49,53.57412083,9.84202123,5,69.100,,6.188,229,17,17,,
T,2018-10-29 13:58:50,53.57407984,9.84195652,5,69.000,,5.875,230,16,17,,
T,2018-10-29 13:58:51,53.57404296,9.84189609,5,69.100,,5.500,232,16,17,,
T,2018-10-29 13:58:52,53.57401182,9.84183063,5,69.100,,5.375,235,16,17,,
T,2018-10-29 13:58:53,53.57398588,9.84176190,5,69.200,,5.125,245,16,17,,
T,2018-10-29 13:58:54,53.57397025,9.84169124,5,69.100,,4.875,250,16,17,,
T,2018-10-29 13:58:55,53.57396195,9.84161681,5,69.000,,4.875,257,17,17,,
T,2018-10-29 13:58:56,53.57396585,9.84153433,5,69.000,,5.250,268,16,18,,
T,2018-10-29 13:58:57,53.57397423,9.84145076,5,69.000,,5.375,277,16,18,,
T,2018-10-29 13:58:58,53.57398412,9.84136912,5,69.000,,5.250,283,16,18,,
T,2018-10-29 13:58:59,53.57399380,9.84129167,5,69.100,,5.062,288,17,18,,
T,2018-10-29 13:59:00,53.57400856,9.84121531,5,69.100,,5.125,291,16,18,,
T,2018-10-29 13:59:01,53.57403341,9.84113770,5,69.100,,5.625,297,17,18,,
T,2018-10-29 13:59:02,53.57406698,9.84105857,5,69.100,,5.938,303,17,18,,
T,2018-10-29 13:59:03,53.57409929,9.84098280,5,69.100,,5.938,307,17,18,,
T,2018-10-29 13:59:04,53.57413965,9.84090946,5,69.100,,6.000,312,18,18,,
T,2018-10-29 13:59:05,53.57418747,9.84085481,5,69.200,,5.875,326,18,18,,
T,2018-10-29 13:59:06,53.57423889,9.84082446,5,69.300,,5.750,340,17,18,,
T,2018-10-29 13:59:07,53.57428738,9.84081013,5,69.400,,5.375,353,17,18,,
T,2018-10-29 13:59:08,53.57433830,9.84081013,5,69.600,,5.438,6,18,18,,
T,2018-10-29 13:59:09,53.57438746,9.84082849,5,69.700,,5.562,18,18,18,,
T,2018-10-29 13:59:10,53.57443876,9.84086235,5,69.900,,6.062,27,18,18,,
T,2018-10-29 13:59:11,53.57448825,9.84090921,5,69.900,,6.125,36,17,18,,
T,2018-10-29 13:59:12,53.57453796,9.84095992,5,70.000,,6.250,39,18,18,,
T,2018-10-29 13:59:13,53.57458804,9.84101297,5,70.100,,6.375,39,17,18,,
T,2018-10-29 13:59:14,53.57464160,9.84106477,5,70.200,,6.438,38,18,18,,
T,2018-10-29 13:59:15,53.57469566,9.84111406,5,70.400,,6.438,35,18,18,,
T,2018-10-29 13:59:16,53.57474880,9.84116762,5,70.600,,6.500,36,17,18,,
T,2018-10-29 13:59:17,53.57479951,9.84123065,5,70.700,,6.625,40,17,17,,
T,2018-10-29 13:59:18,53.57484603,9.84129687,5,70.700,,6.438,43,17,17,,
T,2018-10-29 13:59:19,53.57488912,9.84136116,5,70.800,,6.062,46,17,17,,
T,2018-10-29 13:59:20,53.57492428,9.84142427,5,70.700,,5.500,51,17,17,,
T,2018-10-29 13:59:21,53.57495097,9.84147993,5,71.000,,4.688,55,16,17,,
T,2018-10-29 13:59:22,53.57497340,9.84151807,5,71.200,,3.500,57,16,17,,
T,2018-10-29 13:59:23,53.57499234,9.84154304,5,71.400,,2.625,54,16,17,,
T,2018-10-29 13:59:24,53.57500407,9.84155671,5,71.700,,1.625,47,16,17,,
T,2018-10-29 13:59:25,53.57501204,9.84156249,5,71.800,,0.938,42,15,17,,
T,2018-10-29 13:59:26,53.57502264,9.84157079,5,72.100,,1.188,41,15,17,,
T,2018-10-29 13:59:27,53.57503777,9.84159585,5,72.200,,2.250,43,15,17,,
T,2018-10-29 13:59:28,53.57506132,9.84163466,5,72.300,,3.500,42,15,18,,
T,2018-10-29 13:59:29,53.57508496,9.84168579,5,72.000,,4.250,42,14,18,,
T,2018-10-29 13:59:30,53.57511861,9.84173642,5,72.100,,4.750,42,14,18,,
T,2018-10-29 13:59:31,53.57515038,9.84178386,5,72.200,,4.500,41,14,18,,
T,2018-10-29 13:59:32,53.57517787,9.84182283,5,72.400,,3.812,42,13,18,,
T,2018-10-29 13:59:33,53.57520168,9.84185829,5,72.500,,3.500,42,14,18,,
T,2018-10-29 13:59:34,53.57522322,9.84189316,5,72.600,,3.250,42,15,18,,
T,2018-10-29 13:59:35,53.57524254,9.84192392,5,72.700,,3.000,42,14,18,,
T,2018-10-29 13:59:36,53.57525989,9.84195191,5,72.900,,2.688,42,14,18,,
T,2018-10-29 13:59:37,53.57527829,9.84197874,5,73.000,,2.625,42,14,17,,
T,2018-10-29 13:59:38,53.57529539,9.84200539,5,73.100,,2.562,42,15,18,,
T,2018-10-29 13:59:39,53.57531395,9.84203205,5,73.200,,2.562,42,15,17,,
T,2018-10-29 13:59:40,53.57533164,9.84205786,5,73.300,,2.438,43,16,18,,
T,2018-10-29 13:59:41,53.57534777,9.84208234,5,73.400,,2.312,44,15,17,,
T,2018-10-29 13:59:42,53.57536257,9.84210673,5,73.300,,2.125,44,15,17,,
T,2018-10-29 13:59:43,53.57537510,9.84212768,5,73.400,,2.000,44,16,17,,
T,2018-10-29 13:59:44,53.57538918,9.84214956,5,73.400,,2.000,43,16,17,,
T,2018-10-29 13:59:45,53.57540171,9.84216892,5,73.400,,1.812,43,16,17,,
T,2018-10-29 13:59:46,53.57541424,9.84218854,5,73.500,,1.812,44,16,17,,
T,2018-10-29 13:59:47,53.57542799,9.84221117,5,73.500,,2.062,44,15,17,,
T,2018-10-29 13:59:48,53.57544425,9.84223598,5,73.500,,2.375,41,16,17,,
T,2018-10-29 13:59:49,53.57546344,9.84226255,5,73.600,,2.750,40,16,17,,
T,2018-10-29 13:59:50,53.57548742,9.84229633,5,73.500,,3.375,40,15,17,,
T,2018-10-29 13:59:51,53.57551449,9.84233522,5,73.400,,3.750,41,15,17,,
T,2018-10-29 13:59:52,53.57553917,9.84237210,5,73.300,,3.562,42,14,17,,
T,2018-10-29 13:59:53,53.57556189,9.84240672,5,73.300,,3.375,41,14,17,,
T,2018-10-29 13:59:54,53.57558712,9.84244175,5,73.100,,3.562,40,15,17,,
T,2018-10-29 13:59:55,53.57561218,9.84247520,5,73.100,,3.500,38,15,17,,
T,2018-10-29 13:59:56,53.57563670,9.84250822,5,73.100,,3.438,38,15,17,,
T,2018-10-29 13:59:57,53.57566193,9.84254284,5,73.000,,3.562,38,15,17,,
T,2018-10-29 13:59:58,53.57568699,9.84257704,5,73.000,,3.500,38,14,17,,
T,2018-10-29 13:59:59,53.57570874,9.84260730,5,73.000,,3.062,39,14,16,,
T,2018-10-29 14:00:00,53.57572429,9.84263320,5,73.000,,2.438,43,15,17,,
T,2018-10-29 14:00:01,53.57573539,9.84265524,5,73.200,,1.938,47,15,17,,
T,2018-10-29 14:00:02,53.57574470,9.84267502,5,73.400,,1.625,50,15,17,,
T,2018-10-29 14:00:03,53.57575023,9.84268759,5,73.500,,1.000,52,15,17,,
T,2018-10-29 14:00:04,53.57575300,9.84269522,5,73.600,,0.188,55,15,17,,
T,2018-10-29 14:00:05,53.57575300,9.84269522,5,73.600,,0.125,54,15,17,,
T,2018-10-29 14:00:06,53.57575300,9.84269522,5,73.600,,0.188,54,14,17,,
T,2018-10-29 14:00:07,53.57575300,9.84269522,5,73.600,,0.688,57,15,17,,
T,2018-10-29 14:00:08,53.57575346,9.84275364,5,74.200,,2.688,80,16,17,,
T,2018-10-29 14:00:09,53.57574482,9.84279279,5,74.100,,2.688,95,16,17,,
T,2018-10-29 14:00:10,53.57573326,9.84281642,5,74.000,,0.938,108,15,17,,
T,2018-10-29 14:00:11,53.57572534,9.84282338,5,73.800,,0.062,115,15,17,,
T,2018-10-29 14:00:12,53.57572509,9.84282305,5,73.800,,0.000,120,15,18,,
T,2018-10-29 14:00:13,53.57572509,9.84282305,5,73.800,,0.000,117,15,18,,
T,2018-10-29 14:00:14,53.57572509,9.84282305,5,73.800,,0.562,118,17,19,,
T,2018-10-29 14:00:15,53.57570044,9.84286764,5,73.300,,2.875,130,17,19,,
T,2018-10-29 14:00:16,53.57567492,9.84290091,5,73.200,,3.375,139,17,19,,
T,2018-10-29 14:00:17,53.57564500,9.84294131,5,73.000,,4.062,144,17,19,,
T,2018-10-29 14:00:18,53.57561189,9.84298331,5,72.900,,4.375,147,17,19,,
T,2018-10-29 14:00:19,53.57558142,9.84302606,5,72.700,,4.188,148,18,19,,
T,2018-10-29 14:00:20,53.57555422,9.84307283,5,72.400,,4.000,149,18,19,,
T,2018-10-29 14:00:21,53.57552740,9.84311809,5,72.100,,4.000,146,18,19,,
T,2018-10-29 14:00:22,53.57550225,9.84316193,5,72.000,,3.875,143,18,19,,
T,2018-10-29 14:00:23,53.57547321,9.84320819,5,71.900,,4.125,141,18,19,,
T,2018-10-29 14:00:24,53.57544400,9.84325916,5,71.700,,4.312,139,17,19,,
T,2018-10-29 14:00:25,53.57541621,9.84331883,5,71.400,,4.688,135,17,19,,
T,2018-10-29 14:00:26,53.57539224,9.84340131,5,71.100,,5.562,127,17,19,,
T,2018-10-29 14:00:27,53.57536906,9.84349326,5,71.000,,6.062,119,16,19,,
T,2018-10-29 14:00:28,53.57535335,9.84358756,5,70.900,,5.938,111,16,19,,
T,2018-10-29 14:00:29,53.57533717,9.84369317,5,70.800,,6.375,106,16,19,,
T,2018-10-29 14:00:30,53.57532208,9.84380985,5,70.600,,6.812,102,16,20,,
T,2018-10-29 14:00:31,53.57530444,9.84391370,5,70.500,,6.438,101,17,20,,
T,2018-10-29 14:00:32,53.57528931,9.84400942,5,70.300,,6.062,99,17,20,,
T,2018-10-29 14:00:33,53.57527674,9.84410112,5,70.200,,5.812,99,16,20,,
T,2018-10-29 14:00:34,53.57526538,9.84418728,5,70.100,,5.562,99,17,20,,
T,2018-10-29 14:00:35,53.57525327,9.84426540,5,70.100,,5.125,100,16,19,,
T,2018-10-29 14:00:36,53.57524442,9.84433514,5,69.900,,4.562,100,17,20,,
T,2018-10-29 14:00:37,53.57524015,9.84439557,5,69.800,,4.000,98,17,20,,
T,2018-10-29 14:00:38,53.57523600,9.84445165,5,69.700,,3.750,96,16,20,,
T,2018-10-29 14:00:39,53.57523437,9.84450471,5,69.600,,3.438,95,16,20,,
T,2018-10-29 14:00:40,53.57523650,9.84456296,5,69.500,,3.750,91,16,20,,
T,2018-10-29 14:00:41,53.57524111,9.84463169,5,69.600,,4.375,87,17,19,,
T,2018-10-29 14:00:42,53.57524598,9.84471140,5,69.600,,5.000,85,17,19,,
T,2018-10-29 14:00:43,53.57524992,9.84479338,5,69.800,,5.250,83,17,19,,
T,2018-10-29 14:00:44,53.57525976,9.84487862,5,70.000,,5.562,79,18,19,,
T,2018-10-29 14:00:45,53.57527355,9.84496580,5,70.000,,5.750,77,17,19,,
T,2018-10-29 14:00:46,53.57528826,9.84504291,5,70.000,,5.188,75,16,19,,
T,2018-10-29 14:00:47,53.57530729,9.84511994,5,70.100,,5.250,72,16,20,,
T,2018-10-29 14:00:48,53.57532669,9.84520258,5,70.300,,5.500,71,16,20,,
T,2018-10-29 14:00:49,53.57534425,9.84528665,5,70.500,,5.562,72,15,20,,
T,2018-10-29 14:00:50,53.57535854,9.84536553,5,70.700,,5.312,72,15,20,,
T,2018-10-29 14:00:51,53.57537296,9.84545019,5,71.100,,5.625,71,14,19,,
T,2018-10-29 14:00:52,53.57538834,9.84553501,5,71.200,,5.688,72,14,19,,
T,2018-10-29 14:00:53,53.57540180,9.84562109,5,71.500,,5.625,71,16,19,,
T,2018-10-29 14:00:54,53.57541495,9.84570047,5,71.800,,5.375,72,17,19,,
T,2018-10-29 14:00:55,53.57542661,9.84578110,5,71.900,,5.375,74,16,20,,
T,2018-10-29 14:00:56,53.57544593,9.84586358,5,72.100,,5.625,74,14,19,,
T,2018-10-29 14:00:57,53.57546206,9.84594463,5,72.100,,5.500,73,14,18,,
T,2018-10-29 14:00:58,53.57547962,9.84602141,5,72.100,,5.312,72,16,19,,
T,2018-10-29 14:00:59,53.57549563,9.84609123,5,72.200,,4.812,74,17,19,,
T,2018-10-29 14:01:00,53.57550904,9.84615829,5,72.300,,4.562,78,16,19,,
T,2018-10-29 14:01:01,53.57551763,9.84622627,5,72.400,,4.500,82,16,18,,
T,2018-10-29 14:01:02,53.57552648,9.84630070,5,72.200,,4.688,84,16,18,,
T,2018-10-29 14:01:03,53.57553138,9.84637060,5,72.200,,4.500,87,15,18,,
T,2018-10-29 14:01:04,53.57553331,9.84643581,5,72.300,,4.188,89,17,18,,
T,2018-10-29 14:01:05,53.57553708,9.84649700,5,72.200,,3.875,86,16,19,,
T,2018-10-29 14:01:06,53.57554093,9.84655165,5,72.400,,3.562,87,17,19,,
T,2018-10-29 14:01:07,53.57554529,9.84660647,5,72.400,,3.438,87,17,19,,
T,2018-10-29 14:01:08,53.57554756,9.84665701,5,72.300,,3.188,88,17,19,,
T,2018-10-29 14:01:09,53.57554978,9.84669574,5,72.300,,2.375,89,18,19,,
T,2018-10-29 14:01:10,53.57555212,9.84672423,5,72.300,,1.875,89,15,19,,
T,2018-10-29 14:01:11,53.57555380,9.84674804,5,72.200,,1.562,91,17,19,,
T,2018-10-29 14:01:12,53.57555682,9.84677293,5,72.400,,1.562,91,17,19,,
T,2018-10-29 14:01:13,53.57555837,9.84679556,5,72.500,,1.375,92,16,19,,
T,2018-10-29 14:01:14,53.57555837,9.84679556,5,72.500,,0.750,94,15,19,,
T,2018-10-29 14:01:15,53.57555837,9.84679556,5,72.500,,0.688,95,16,19,,
T,2018-10-29 14:01:16,53.57553142,9.84685399,5,72.400,,1.750,108,15,19,,
T,2018-10-29 14:01:17,53.57549877,9.84686916,5,72.200,,3.250,149,16,19,,
T,2018-10-29 14:01:18,53.57545791,9.84688165,5,72.100,,4.125,169,16,19,,
T,2018-10-29 14:01:19,53.57541118,9.84689590,5,71.800,,4.625,174,17,18,,
T,2018-10-29 14:01:20,53.57536793,9.84691107,5,71.700,,4.750,178,17,18,,
T,2018-10-29 14:01:21,53.57531902,9.84692364,5,71.700,,5.250,180,16,18,,
T,2018-10-29 14:01:22,53.57526584,9.84693328,5,71.600,,5.750,180,17,18,,
T,2018-10-29 14:01:23,53.57520872,9.84693563,5,71.700,,6.188,182,17,19,,
T,2018-10-29 14:01:24,53.57514439,9.84694015,5,71.600,,6.688,182,14,18,,
T,2018-10-29 14:01:25,53.57508089,9.84694258,5,71.600,,6.750,182,15,17,,
T,2018-10-29 14:01:26,53.57501975,9.84693890,5,71.400,,6.625,184,16,19,,
T,2018-10-29 14:01:27,53.57496003,9.84692716,5,71.200,,6.562,188,15,19,,
T,2018-10-29 14:01:28,53.57490102,9.84690822,5,71.100,,6.562,189,16,19,,
T,2018-10-29 14:01:29,53.57484184,9.84689095,5,71.000,,6.562,189,17,19,,
T,2018-10-29 14:01:30,53.57478153,9.84687528,5,71.000,,6.625,189,15,19,,
T,2018-10-29 14:01:31,53.57472165,9.84686078,5,71.000,,6.625,190,17,19,,
T,2018-10-29 14:01:32,53.57466171,9.84684493,5,71.000,,6.688,190,16,19,,
T,2018-10-29 14:01:33,53.57460061,9.84682457,5,70.900,,6.875,191,17,19,,
T,2018-10-29 14:01:34,53.57453762,9.84680495,5,71.100,,7.000,191,15,19,,
T,2018-10-29 14:01:35,53.57447459,9.84678852,5,71.100,,7.000,189,15,19,,
T,2018-10-29 14:01:36,53.57440988,9.84677578,5,71.200,,7.125,186,15,18,,
T,2018-10-29 14:01:37,53.57434362,9.84676824,5,71.300,,7.250,184,17,18,,
T,2018-10-29 14:01:38,53.57427682,9.84676078,5,71.300,,7.375,183,17,18,,
T,2018-10-29 14:01:39,53.57421119,9.84675106,5,71.300,,7.188,184,15,18,,
T,2018-10-29 14:01:40,53.57414778,9.84674142,5,71.100,,7.125,184,15,17,,
T,2018-10-29 14:01:41,53.57408064,9.84673371,5,71.000,,7.500,183,14,17,,
T,2018-10-29 14:01:42,53.57401002,9.84672700,5,70.800,,7.812,182,15,17,,
T,2018-10-29 14:01:43,53.57393681,9.84672331,5,70.800,,8.000,180,16,17,,
T,2018-10-29 14:01:44,53.57386284,9.84672541,5,70.800,,8.188,179,17,17,,
T,2018-10-29 14:01:45,53.57378790,9.84673790,5,70.500,,8.375,175,17,18,,
T,2018-10-29 14:01:46,53.57371054,9.84675533,5,70.400,,8.562,172,15,18,,
T,2018-10-29 14:01:47,53.57363330,9.84677436,5,70.400,,8.562,172,16,18,,
T,2018-10-29 14:01:48,53.57355723,9.84678869,5,70.300,,8.438,174,17,18,,
T,2018-10-29 14:01:49,53.57348012,9.84679188,5,70.400,,8.438,180,17,18,,
T,2018-10-29 14:01:50,53.57340242,9.84678534,5,70.500,,8.562,184,17,18,,
T,2018-10-29 14:01:51,53.57332367,9.84677243,5,70.700,,8.625,186,18,18,,
T,2018-10-29 14:01:52,53.57324840,9.84675558,5,70.700,,8.312,188,18,18,,
T,2018-10-29 14:01:53,53.57317640,9.84673647,5,70.600,,8.062,189,15,19,,
T,2018-10-29 14:01:54,53.57310402,9.84671627,5,70.700,,8.062,190,16,18,,
T,2018-10-29 14:01:55,53.57303303,9.84669465,5,70.800,,7.938,190,16,18,,
T,2018-10-29 14:01:56,53.57296295,9.84667017,5,70.800,,7.875,192,17,18,,
T,2018-10-29 14:01:57,53.57289393,9.84664343,5,70.800,,7.812,193,15,18,,
T,2018-10-29 14:01:58,53.57282436,9.84661611,5,70.800,,7.875,193,16,18,,
T,2018-10-29 14:01:59,53.57275265,9.84659021,5,70.700,,8.062,192,13,18,,
T,2018-10-29 14:02:00,53.57267805,9.84656774,5,70.700,,8.375,189,13,17,,
T,2018-10-29 14:02:01,53.57260144,9.84654847,5,70.900,,8.500,188,16,16,,
T,2018-10-29 14:02:02,53.57252613,9.84653145,5,71.000,,8.375,187,17,18,,
T,2018-10-29 14:02:03,53.57245401,9.84651661,5,71.100,,8.000,186,17,18,,
T,2018-10-29 14:02:04,53.57238527,9.84650656,5,71.300,,7.562,185,17,18,,
T,2018-10-29 14:02:05,53.57231625,9.84649935,5,71.300,,7.688,183,17,18,,
T,2018-10-29 14:02:06,53.57224416,9.84649122,5,71.200,,8.000,183,17,18,,
T,2018-10-29 14:02:07,53.57217095,9.84648485,5,71.200,,8.062,182,17,18,,
T,2018-10-29 14:02:08,53.57209870,9.84648267,5,71.100,,8.000,182,16,19,,
T,2018-10-29 14:02:09,53.57202607,9.84647772,5,71.300,,7.938,181,17,18,,
T,2018-10-29 14:02:10,53.57195746,9.84647420,5,71.200,,7.625,183,18,19,,
T,2018-10-29 14:02:11,53.57189158,9.84645979,5,71.200,,7.438,188,17,19,,
T,2018-10-29 14:02:12,53.57182478,9.84642894,5,71.000,,7.688,196,17,19,,
T,2018-10-29 14:02:13,53.57175655,9.84639038,5,70.900,,7.938,199,16,18,,
T,2018-10-29 14:02:14,53.57168807,9.84634990,5,70.700,,8.000,201,16,18,,
T,2018-10-29 14:02:15,53.57161946,9.84630556,5,70.800,,8.125,203,18,19,,
T,2018-10-29 14:02:16,53.57155232,9.84626004,5,70.700,,8.000,203,16,19,,
T,2018-10-29 14:02:17,53.57148644,9.84621814,5,70.800,,7.812,203,16,18,,
T,2018-10-29 14:02:18,53.57142060,9.84617664,5,70.900,,7.750,202,16,18,,
T,2018-10-29 14:02:19,53.57135032,9.84613080,5,71.000,,8.125,201,16,18,,
T,2018-10-29 14:02:20,53.57128326,9.84608612,5,71.200,,8.000,201,16,16,,
T,2018-10-29 14:02:21,53.57121927,9.84604237,5,71.300,,7.562,201,14,16,,
T,2018-10-29 14:02:22,53.57115909,9.84600247,5,71.300,,7.125,200,16,17,,
T,2018-10-29 14:02:23,53.57109907,9.84597003,5,71.400,,6.812,199,16,16,,
T,2018-10-29 14:02:24,53.57103897,9.84593902,5,71.500,,6.875,197,15,15,,
T,2018-10-29 14:02:25,53.57097741,9.84590775,5,71.600,,7.000,197,14,16,,
T,2018-10-29 14:02:26,53.57091169,9.84587439,5,71.800,,7.438,196,15,16,,
T,2018-10-29 14:02:27,53.57084426,9.84584967,5,71.600,,7.625,191,14,16,,
T,2018-10-29 14:02:28,53.57077331,9.84584128,5,71.500,,7.688,182,15,16,,
T,2018-10-29 14:02:29,53.57070592,9.84585084,5,71.400,,7.375,174,15,17,,
T,2018-10-29 14:02:30,53.57064196,9.84586735,5,71.400,,7.062,170,15,17,,
T,2018-10-29 14:02:31,53.57057914,9.84588428,5,71.400,,7.000,170,15,16,,
T,2018-10-29 14:02:32,53.57051628,9.84590189,5,71.500,,7.000,169,15,16,,
T,2018-10-29 14:02:33,53.57045559,9.84592116,5,71.700,,6.750,169,15,17,,
T,2018-10-29 14:02:34,53.57039985,9.84594011,5,71.900,,6.312,170,16,19,,
T,2018-10-29 14:02:35,53.57034948,9.84595654,5,72.100,,5.625,169,15,19,,
T,2018-10-29 14:02:36,53.57030438,9.84597087,5,72.300,,5.062,170,16,19,,
T,2018-10-29 14:02:37,53.57026377,9.84598462,5,72.500,,4.500,169,16,19,,
T,2018-10-29 14:02:38,53.57022375,9.84599702,5,72.600,,4.312,169,17,19,,
T,2018-10-29 14:02:39,53.57018695,9.84600993,5,72.600,,4.188,168,17,19,,
T,2018-10-29 14:02:40,53.57014462,9.84602736,5,72.900,,4.625,166,17,19,,
T,2018-10-29 14:02:41,53.57009982,9.84604287,5,73.100,,4.875,167,16,19,,
T,2018-10-29 14:02:42,53.57005653,9.84605737,5,73.200,,4.750,169,16,19,,
T,2018-10-29 14:02:43,53.57001537,9.84606952,5,73.200,,4.562,169,14,19,,
T,2018-10-29 14:02:44,53.56997548,9.84608017,5,73.000,,4.500,170,17,18,,
T,2018-10-29 14:02:45,53.56993244,9.84609023,5,72.800,,4.750,171,16,18,,
T,2018-10-29 14:02:46,53.56988747,9.84610255,5,72.600,,4.938,171,17,19,,
T,2018-10-29 14:02:47,53.56984355,9.84611395,5,72.500,,4.812,171,18,19,,
T,2018-10-29 14:02:48,53.56980059,9.84612484,5,72.600,,4.625,170,16,19,,
T,2018-10-29 14:02:49,53.56975985,9.84613884,5,72.500,,4.562,169,17,19,,
T,2018-10-29 14:02:50,53.56971941,9.84615385,5,72.500,,4.500,168,15,19,,
T,2018-10-29 14:02:51,53.56967934,9.84617178,5,72.600,,4.438,167,17,19,,
T,2018-10-29 14:02:52,53.56963882,9.84618930,5,72.600,,4.562,166,17,19,,
T,2018-10-29 14:02:53,53.56959268,9.84621059,5,72.600,,5.250,165,16,19,,
T,2018-10-29 14:02:54,53.56953861,9.84623389,5,72.800,,6.125,165,18,19,,
T,2018-10-29 14:02:55,53.56947642,9.84626122,5,72.800,,7.000,166,18,19,,
T,2018-10-29 14:02:56,53.56940408,9.84629064,5,72.700,,7.938,167,16,19,,
T,2018-10-29 14:02:57,53.56933313,9.84631972,5,72.600,,7.938,166,15,19,,
T,2018-10-29 14:02:58,53.56926771,9.84634906,5,72.600,,7.500,165,16,18,,
T,2018-10-29 14:02:59,53.56920681,9.84637731,5,72.500,,7.062,164,15,19,,
T,2018-10-29 14:03:00,53.56915183,9.84640581,5,72.700,,6.438,163,17,19,,
T,2018-10-29 14:03:01,53.56910506,9.84643372,5,72.800,,5.625,160,18,19,,
T,2018-10-29 14:03:02,53.56906612,9.84646465,5,73.100,,4.875,156,18,19,,
T,2018-10-29 14:03:03,53.56903754,9.84650195,5,73.200,,4.000,149,18,19,,
T,2018-10-29 14:03:04,53.56902371,9.84654712,5,73.500,,3.312,139,16,19,,
T,2018-10-29 14:03:05,53.56902744,9.84660303,5,73.500,,3.375,119,18,19,,
T,2018-10-29 14:03:06,53.56903222,9.84667478,5,73.500,,4.438,90,17,19,,
T,2018-10-29 14:03:07,53.56904291,9.84675860,5,73.600,,5.250,76,18,19,,
T,2018-10-29 14:03:08,53.56905611,9.84684317,5,73.800,,5.562,70,16,19,,
T,2018-10-29 14:03:09,53.56907304,9.84692791,5,74.100,,5.688,68,16,18,,
T,2018-10-29 14:03:10,53.56909332,9.84701349,5,74.200,,5.750,66,16,19,,
T,2018-10-29 14:03:11,53.56911181,9.84709639,5,74.400,,5.625,66,16,19,,
T,2018-10-29 14:03:12,53.56913020,9.84717987,5,74.500,,5.625,66,15,19,,
T,2018-10-29 14:03:13,53.56914810,9.84726537,5,74.500,,5.750,69,16,19,,
T,2018-10-29 14:03:14,53.56916344,9.84735439,5,74.400,,5.938,74,15,18,,
T,2018-10-29 14:03:15,53.56917836,9.84744877,5,74.300,,6.250,75,16,19,,
T,2018-10-29 14:03:16,53.56919093,9.84754482,5,74.200,,6.375,77,16,19,,
T,2018-10-29 14:03:17,53.56920149,9.84763367,5,74.300,,5.938,78,16,18,,
T,2018-10-29 14:03:18,53.56920887,9.84771841,5,74.400,,5.688,78,16,19,,
T,2018-10-29 14:03:19,53.56921469,9.84780600,5,74.300,,5.750,80,16,19,,
T,2018-10-29 14:03:20,53.56921444,9.84789426,5,74.400,,5.750,85,16,18,,
T,2018-10-29 14:03:21,53.56921566,9.84798085,5,74.500,,5.625,87,17,19,,
T,2018-10-29 14:03:22,53.56921448,9.84806266,5,74.600,,5.312,90,17,19,,
T,2018-10-29 14:03:23,53.56921545,9.84814195,5,74.600,,5.000,92,16,19,,
T,2018-10-29 14:03:24,53.56921507,9.84821487,5,74.400,,4.625,93,16,17,,
T,2018-10-29 14:03:25,53.56921105,9.84828335,5,74.500,,4.375,93,17,18,,
T,2018-10-29 14:03:26,53.56920631,9.84835837,5,74.400,,4.688,91,17,18,,
T,2018-10-29 14:03:27,53.56920757,9.84843875,5,74.300,,5.188,90,16,18,,
T,2018-10-29 14:03:28,53.56920644,9.84852768,5,74.200,,5.688,88,16,18,,
T,2018-10-29 14:03:29,53.56921004,9.84861569,5,74.300,,5.688,88,16,17,,
T,2018-10-29 14:03:30,53.56921197,9.84870178,5,74.300,,5.500,87,16,18,,
T,2018-10-29 14:03:31,53.56921386,9.84877612,5,74.400,,4.938,85,17,19,,
T,2018-10-29 14:03:32,53.56922106,9.84884695,5,74.500,,4.688,82,17,19,,
T,2018-10-29 14:03:33,53.56922182,9.84892624,5,74.600,,5.125,83,16,19,,
T,2018-10-29 14:03:34,53.56922358,9.84901400,5,74.800,,5.500,84,17,19,,
T,2018-10-29 14:03:35,53.56922622,9.84910076,5,74.900,,5.562,84,18,19,,
T,2018-10-29 14:03:36,53.56922504,9.84919715,5,74.900,,5.875,85,16,19,,
T,2018-10-29 14:03:37,53.56922416,9.84928683,5,75.100,,5.688,85,16,18,,
T,2018-10-29 14:03:38,53.56922467,9.84936973,5,75.300,,5.375,85,16,19,,
T,2018-10-29 14:03:39,53.56921817,9.84945196,5,75.500,,5.062,89,18,19,,
T,2018-10-29 14:03:40,53.56920979,9.84952345,5,75.700,,4.500,94,17,19,,
T,2018-10-29 14:03:41,53.56919948,9.84958489,5,75.900,,3.938,98,17,19,,
T,2018-10-29 14:03:42,53.56918959,9.84964290,5,76.000,,3.625,102,18,19,,
T,2018-10-29 14:03:43,53.56917790,9.84970593,5,76.100,,3.938,101,17,19,,
T,2018-10-29 14:03:44,53.56917161,9.84977684,5,76.100,,4.500,97,17,19,,
T,2018-10-29 14:03:45,53.56917119,9.84985747,5,76.200,,5.125,93,15,18,,
T,2018-10-29 14:03:46,53.56917496,9.84994473,5,76.300,,5.562,89,14,17,,
T,2018-10-29 14:03:47,53.56917593,9.85003735,5,76.300,,5.938,89,13,18,,
T,2018-10-29 14:03:48,53.56917291,9.85013248,5,76.500,,6.062,88,16,18,,
T,2018-10-29 14:03:49,53.56917060,9.85022728,5,76.600,,6.062,88,16,18,,
T,2018-10-29 14:03:50,53.56917190,9.85031714,5,76.900,,5.875,88,18,19,,
T,2018-10-29 14:03:51,53.56917253,9.85040590,5,77.100,,5.750,88,16,19,,
T,2018-10-29 14:03:52,53.56916755,9.85049483,5,77.300,,5.688,91,16,19,,
T,2018-10-29 14:03:53,53.56915447,9.85058234,5,77.500,,5.562,97,15,19,,
T,2018-10-29 14:03:54,53.56914282,9.85065836,5,77.700,,5.000,99,17,19,,
T,2018-10-29 14:03:55,53.56913812,9.85073196,5,78.000,,4.812,97,17,19,,
T,2018-10-29 14:03:56,53.56913821,9.85081444,5,78.200,,5.250,93,17,19,,
T,2018-10-29 14:03:57,53.56914416,9.85090186,5,78.400,,5.625,89,18,19,,
T,2018-10-29 14:03:58,53.56915279,9.85099305,5,78.600,,5.875,85,18,19,,
T,2018-10-29 14:03:59,53.56916046,9.85108551,5,78.700,,6.000,81,15,19,,
T,2018-10-29 14:04:00,53.56916520,9.85118793,5,78.800,,6.562,84,17,18,,
T,2018-10-29 14:04:01,53.56916683,9.85129329,5,79.000,,6.688,89,17,19,,
T,2018-10-29 14:04:02,53.56916029,9.85139363,5,79.200,,6.500,92,18,19,,
T,2018-10-29 14:04:03,53.56915204,9.85149161,5,79.200,,6.375,93,17,19,,
T,2018-10-29 14:04:04,53.56914579,9.85158473,5,79.100,,6.062,94,16,18,,
T,2018-10-29 14:04:05,53.56914433,9.85166864,5,79.200,,5.438,93,18,19,,
T,2018-10-29 14:04:06,53.56914537,9.85174935,5,79.300,,5.312,92,17,19,,
T,2018-10-29 14:04:07,53.56914760,9.85183585,5,79.400,,5.625,91,17,19,,
T,2018-10-29 14:04:08,53.56914475,9.85191934,5,79.600,,5.375,91,17,19,,
T,2018-10-29 14:04:09,53.56914374,9.85199494,5,79.700,,4.938,89,17,19,,
T,2018-10-29 14:04:10,53.56913678,9.85206133,5,79.800,,4.375,92,18,19,,
T,2018-10-29 14:04:11,53.56912735,9.85212520,5,80.000,,4.250,96,16,19,,
T,2018-10-29 14:04:12,53.56911872,9.85218597,5,80.200,,4.062,96,17,19,,
T,2018-10-29 14:04:13,53.56911612,9.85224464,5,80.300,,3.750,93,16,19,,
T,2018-10-29 14:04:14,53.56912316,9.85230105,5,80.400,,3.688,83,17,18,,
T,2018-10-29 14:04:15,53.56914286,9.85235034,5,80.500,,3.875,61,17,18,,
T,2018-10-29 14:04:16,53.56917668,9.85238328,5,80.600,,4.188,36,16,18,,
T,2018-10-29 14:04:17,53.56921608,9.85240038,5,80.700,,4.312,16,16,18,,
T,2018-10-29 14:04:18,53.56926322,9.85240482,5,80.700,,4.875,2,17,19,,
T,2018-10-29 14:04:19,53.56931318,9.85240423,5,80.700,,5.250,355,16,19,,
T,2018-10-29 14:04:20,53.56936582,9.85240356,5,80.800,,5.688,355,17,19,,
T,2018-10-29 14:04:21,53.56942608,9.85239996,5,81.000,,6.250,355,17,19,,
T,2018-10-29 14:04:22,53.56948446,9.85239803,5,81.000,,6.312,356,15,19,,
T,2018-10-29 14:04:23,53.56954301,9.85239644,5,81.100,,6.312,357,17,19,,
T,2018-10-29 14:04:24,53.56959569,9.85240063,5,81.100,,5.875,1,16,19,,
T,2018-10-29 14:04:25,53.56965684,9.85240591,5,81.000,,6.375,2,17,20,,
T,2018-10-29 14:04:26,53.56971769,9.85240758,5,81.000,,6.688,1,17,20,,
T,2018-10-29 14:04:27,53.56977779,9.85240918,5,81.200,,6.625,1,16,20,,
T,2018-10-29 14:04:28,53.56983437,9.85241169,5,81.300,,6.312,1,17,20,,
T,2018-10-29 14:04:29,53.56989237,9.85241496,5,81.300,,6.375,3,17,20,,
T,2018-10-29 14:04:30,53.56995318,9.85242125,5,81.200,,6.562,5,17,20,,
T,2018-10-29 14:04:31,53.57002317,9.85242426,5,81.200,,7.375,3,16,20,,
T,2018-10-29 14:04:32,53.57010292,9.85242208,5,81.000,,8.125,3,16,20,,
T,2018-10-29 14:04:33,53.57017991,9.85242276,5,81.000,,8.062,2,15,20,,
T,2018-10-29 14:04:34,53.57025334,9.85242510,5,81.100,,7.750,2,15,20,,
T,2018-10-29 14:04:35,53.57032136,9.85242753,5,81.000,,7.250,2,15,20,,
T,2018-10-29 14:04:36,53.57038468,9.85242896,5,81.100,,6.750,2,15,21,,
T,2018-10-29 14:04:37,53.57044331,9.85243097,5,81.100,,6.312,1,15,21,,
T,2018-10-29 14:04:38,53.57050182,9.85243256,5,81.100,,6.250,1,15,21,,
T,2018-10-29 14:04:39,53.57056259,9.85243491,5,81.200,,6.438,2,16,21,,
T,2018-10-29 14:04:40,53.57062084,9.85243944,5,81.300,,6.250,3,16,21,,
T,2018-10-29 14:04:41,53.57067658,9.85244706,5,81.400,,6.062,5,15,21,,
T,2018-10-29 14:04:42,53.57073064,9.85245897,5,81.600,,5.875,7,15,20,,
T,2018-10-29 14:04:43,53.57078768,9.85246953,5,81.700,,6.125,7,17,20,,
T,2018-10-29 14:04:44,53.57085516,9.85247112,5,81.700,,6.812,3,16,21,,
T,2018-10-29 14:04:45,53.57091970,9.85247078,5,81.900,,6.812,1,16,20,,
T,2018-10-29 14:04:46,53.57098068,9.85247112,5,82.100,,6.562,1,15,20,,
T,2018-10-29 14:04:47,53.57103927,9.85247388,5,82.200,,6.375,1,17,20,,
T,2018-10-29 14:04:48,53.57109798,9.85247565,5,82.200,,6.250,2,16,20,,
T,2018-10-29 14:04:49,53.57115464,9.85247749,5,82.100,,6.062,2,16,20,,
T,2018-10-29 14:04:50,53.57120648,9.85247774,5,82.100,,5.562,1,16,21,,
T,2018-10-29 14:04:51,53.57125330,9.85247388,5,82.200,,5.125,359,17,21,,
T,2018-10-29 14:04:52,53.57129588,9.85246609,5,82.100,,4.688,354,16,21,,
T,2018-10-29 14:04:53,53.57133288,9.85246005,5,82.100,,4.188,353,15,21,,
T,2018-10-29 14:04:54,53.57136650,9.85245335,5,82.000,,3.938,351,17,21,,
T,2018-10-29 14:04:55,53.57140325,9.85244715,5,81.900,,4.250,353,16,21,,
T,2018-10-29 14:04:56,53.57144218,9.85244564,5,81.800,,4.375,357,16,21,,
T,2018-10-29 14:04:57,53.57148367,9.85245142,5,81.700,,4.500,4,16,21,,
T,2018-10-29 14:04:58,53.57152336,9.85246785,5,81.700,,4.438,15,15,21,,
T,2018-10-29 14:04:59,53.57155660,9.85249970,5,81.600,,4.062,31,14,21,,
T,2018-10-29 14:05:00,53.57157873,9.85254287,5,81.500,,3.688,51,15,20,,
T,2018-10-29 14:05:01,53.57159302,9.85259383,5,81.600,,3.625,68,16,21,,
T,2018-10-29 14:05:02,53.57159532,9.85265376,5,81.500,,3.875,86,15,21,,
T,2018-10-29 14:05:03,53.57159109,9.85272241,5,81.200,,4.438,100,15,21,,
T,2018-10-29 14:05:04,53.57158216,9.85280053,5,80.900,,5.000,107,17,21,,
T,2018-10-29 14:05:05,53.57156724,9.85287823,5,80.600,,5.125,115,17,21,,
T,2018-10-29 14:05:06,53.57154725,9.85295467,5,80.400,,5.250,112,17,21,,
T,2018-10-29 14:05:07,53.57152747,9.85303497,5,80.000,,5.438,112,17,21,,
T,2018-10-29 14:05:08,53.57150945,9.85311552,5,79.800,,5.438,109,17,21,,
T,2018-10-29 14:05:09,53.57149512,9.85319825,5,79.700,,5.500,108,16,21,,
T,2018-10-29 14:05:10,53.57148091,9.85328425,5,79.500,,5.812,107,16,21,,
T,2018-10-29 14:05:11,53.57146771,9.85337695,5,79.300,,6.188,105,18,21,,
T,2018-10-29 14:05:12,53.57145375,9.85347158,5,79.300,,6.312,104,17,21,,
T,2018-10-29 14:05:13,53.57143971,9.85356948,5,79.300,,6.562,102,16,21,,
T,2018-10-29 14:05:14,53.57142689,9.85367241,5,79.000,,6.812,102,17,21,,
T,2018-10-29 14:05:15,53.57141134,9.85377442,5,78.800,,6.812,103,17,21,,
T,2018-10-29 14:05:16,53.57139713,9.85387819,5,78.600,,6.938,104,17,21,,
T,2018-10-29 14:05:17,53.57138271,9.85397944,5,78.400,,6.750,105,15,21,,
T,2018-10-29 14:05:18,53.57136976,9.85407424,5,78.300,,6.375,105,16,21,,
T,2018-10-29 14:05:19,53.57135757,9.85416200,5,78.300,,5.875,105,16,20,,
T,2018-10-29 14:05:20,53.57134374,9.85424029,5,78.300,,5.250,106,16,20,,
T,2018-10-29 14:05:21,53.57133020,9.85430776,5,78.300,,4.625,107,16,20,,
T,2018-10-29 14:05:22,53.57132035,9.85436962,5,78.200,,4.125,106,16,20,,
T,2018-10-29 14:05:23,53.57131260,9.85442528,5,77.900,,3.750,106,17,20,,
T,2018-10-29 14:05:24,53.57130409,9.85447833,5,77.800,,3.562,106,17,20,,
T,2018-10-29 14:05:25,53.57129227,9.85452251,5,77.500,,3.062,111,16,20,,
T,2018-10-29 14:05:26,53.57127589,9.85454874,5,77.500,,2.438,118,15,19,,
T,2018-10-29 14:05:27,53.57126369,9.85457053,5,77.500,,1.875,121,14,19,,
T,2018-10-29 14:05:28,53.57125761,9.85459585,5,77.600,,1.688,114,15,19,,
T,2018-10-29 14:05:29,53.57126160,9.85462141,5,77.600,,1.688,96,16,19,,
T,2018-10-29 14:05:30,53.57127467,9.85464471,5,77.600,,1.875,81,15,19,,
T,2018-10-29 14:05:31,53.57128733,9.85465871,5,77.800,,0.750,63,16,19,,
T,2018-10-29 14:05:32,53.57128389,9.85465896,5,77.700,,0.000,56,16,19,,
T,2018-10-29 14:05:33,53.57128393,9.85465905,5,77.700,,0.000,51,16,19,,
T,2018-10-29 14:05:34,53.57128393,9.85465905,5,77.700,,0.000,54,16,19,,
T,2018-10-29 14:05:35,53.57128393,9.85465905,5,77.700,,0.000,55,16,19,,
T,2018-10-29 14:05:36,53.57128393,9.85465905,5,77.700,,0.000,57,15,18,,
T,2018-10-29 14:05:37,53.57128393,9.85465905,5,77.700,,0.000,58,16,18,,
T,2018-10-29 14:05:38,53.57128393,9.85465905,5,77.700,,0.000,59,15,18,,
T,2018-10-29 14:05:39,53.57128393,9.85465905,5,77.700,,0.000,59,16,18,,
T,2018-10-29 14:05:40,53.57128393,9.85465905,5,77.700,,0.000,60,16,18,,
T,2018-10-29 14:05:41,53.57128393,9.85465905,5,77.700,,0.000,60,16,18,,
T,2018-10-29 14:05:42,53.57128393,9.85465905,5,77.700,,0.000,60,16,18,,
T,2018-10-29 14:05:43,53.57128393,9.85465905,5,77.700,,0.000,60,16,18,,
T,2018-10-29 14:05:44,53.57128393,9.85465905,5,77.700,,0.188,60,16,18,,
T,2018-10-29 14:05:45,53.57128393,9.85465905,5,77.700,,0.250,59,16,18,,
T,2018-10-29 14:05:46,53.57128393,9.85465905,5,77.700,,0.250,58,17,18,,
T,2018-10-29 14:05:47,53.57128393,9.85465905,5,77.700,,0.250,57,17,18,,
T,2018-10-29 14:05:48,53.57128393,9.85465905,5,77.700,,0.312,55,17,18,,
T,2018-10-29 14:05:49,53.57128393,9.85465905,5,77.700,,0.312,54,17,18,,
T,2018-10-29 14:05:50,53.57128393,9.85465905,5,77.700,,0.250,54,16,18,,
T,2018-10-29 14:05:51,53.57128393,9.85465905,5,77.700,,0.125,55,16,18,,
T,2018-10-29 14:05:52,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:05:53,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:05:54,53.57128393,9.85465905,5,77.700,,0.000,55,16,18,,
T,2018-10-29 14:05:55,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:05:56,53.57128393,9.85465905,5,77.700,,0.000,55,16,19,,
T,2018-10-29 14:05:57,53.57128393,9.85465905,5,77.700,,0.000,55,16,18,,
T,2018-10-29 14:05:58,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:05:59,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:06:00,53.57128393,9.85465905,5,77.700,,0.000,55,16,18,,
T,2018-10-29 14:06:01,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:06:02,53.57128393,9.85465905,5,77.700,,0.000,55,13,18,,
T,2018-10-29 14:06:03,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:06:04,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:06:05,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:06:06,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:06:07,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:06:08,53.57128393,9.85465905,5,77.700,,0.000,55,14,17,,
T,2018-10-29 14:06:09,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:10,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:11,53.57128393,9.85465905,5,77.700,,0.000,55,14,17,,
T,2018-10-29 14:06:12,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:13,53.57128393,9.85465905,5,77.700,,0.000,55,14,17,,
T,2018-10-29 14:06:14,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:15,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:16,53.57128393,9.85465905,5,77.700,,0.000,55,12,17,,
T,2018-10-29 14:06:17,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:18,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:19,53.57128393,9.85465905,5,77.700,,0.000,55,12,17,,
T,2018-10-29 14:06:20,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:21,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:22,53.57128393,9.85465905,5,77.700,,0.000,55,11,16,,
T,2018-10-29 14:06:23,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:24,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:25,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:26,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:27,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:28,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:29,53.57128393,9.85465905,5,77.700,,0.000,55,12,17,,
T,2018-10-29 14:06:30,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:31,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:32,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:33,53.57128393,9.85465905,5,77.700,,0.000,55,13,18,,
T,2018-10-29 14:06:34,53.57128393,9.85465905,5,77.700,,0.000,55,13,18,,
T,2018-10-29 14:06:35,53.57128393,9.85465905,5,77.700,,0.000,55,13,18,,
T,2018-10-29 14:06:36,53.57128393,9.85465905,5,77.700,,0.000,55,13,18,,
T,2018-10-29 14:06:37,53.57128393,9.85465905,5,77.700,,0.000,55,12,18,,
T,2018-10-29 14:06:38,53.57128393,9.85465905,5,77.700,,0.000,55,13,18,,
T,2018-10-29 14:06:39,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:06:40,53.57128393,9.85465905,5,77.700,,0.000,55,13,17,,
T,2018-10-29 14:06:41,53.57128393,9.85465905,5,77.700,,0.000,55,14,17,,
T,2018-10-29 14:06:42,53.57128393,9.85465905,5,77.700,,0.000,55,14,17,,
T,2018-10-29 14:06:43,53.57128393,9.85465905,5,77.700,,0.000,55,14,16,,
T,2018-10-29 14:06:44,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:06:45,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:06:46,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:06:47,53.57128393,9.85465905,5,77.700,,0.000,55,14,18,,
T,2018-10-29 14:06:48,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:06:49,53.57128393,9.85465905,5,77.700,,0.000,55,13,18,,
T,2018-10-29 14:06:50,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:06:51,53.57128393,9.85465905,5,77.700,,0.000,55,14,17,,
T,2018-10-29 14:06:52,53.57128393,9.85465905,5,77.700,,0.000,55,14,17,,
T,2018-10-29 14:06:53,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:06:54,53.57128393,9.85465905,5,77.700,,0.000,55,14,16,,
T,2018-10-29 14:06:55,53.57128393,9.85465905,5,77.700,,0.000,55,15,16,,
T,2018-10-29 14:06:56,53.57128393,9.85465905,5,77.700,,0.000,55,14,16,,
T,2018-10-29 14:06:57,53.57128393,9.85465905,5,77.700,,0.000,55,15,16,,
T,2018-10-29 14:06:58,53.57128393,9.85465905,5,77.700,,0.000,55,15,16,,
T,2018-10-29 14:06:59,53.57128393,9.85465905,5,77.700,,0.000,55,15,16,,
T,2018-10-29 14:07:00,53.57128393,9.85465905,5,77.700,,0.000,55,15,16,,
T,2018-10-29 14:07:01,53.57128393,9.85465905,5,77.700,,0.000,55,14,16,,
T,2018-10-29 14:07:02,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:03,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:04,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:07:05,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:07:06,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:07:07,53.57128393,9.85465905,5,77.700,,0.000,55,17,18,,
T,2018-10-29 14:07:08,53.57128393,9.85465905,5,77.700,,0.000,55,16,18,,
T,2018-10-29 14:07:09,53.57128393,9.85465905,5,77.700,,0.000,55,16,17,,
T,2018-10-29 14:07:10,53.57128393,9.85465905,5,77.700,,0.000,55,16,17,,
T,2018-10-29 14:07:11,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:12,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:13,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:14,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:15,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:16,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:17,53.57128393,9.85465905,5,77.700,,0.000,55,16,17,,
T,2018-10-29 14:07:18,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:19,53.57128393,9.85465905,5,77.700,,0.000,55,15,17,,
T,2018-10-29 14:07:20,53.57128393,9.85465905,5,77.700,,0.000,55,14,17,,
T,2018-10-29 14:07:21,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:07:22,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:07:23,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:07:24,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:07:25,53.57128393,9.85465905,5,77.700,,0.000,55,15,18,,
T,2018-10-29 14:07:26,53.57128393,9.85465905,5,77.700,,0.000,55,18,18,,
T,2018-10-29 14:07:27,53.57128393,9.85465905,5,77.700,,0.000,55,17,18,,
T,2018-10-29 14:07:28,53.57128393,9.85465905,5,77.700,,0.312,54,15,18,,
T,2018-10-29 14:07:29,53.57128393,9.85465905,5,77.700,,0.500,47,17,18,,
T,2018-10-29 14:07:30,53.57128393,9.85465905,5,77.700,,0.625,40,17,18,,
T,2018-10-29 14:07:31,53.57128393,9.85465905,5,77.700,,0.625,35,18,18,,
T,2018-10-29 14:07:32,53.57132781,9.85452351,5,80.200,,1.875,339,18,18,,
T,2018-10-29 14:07:33,53.57133418,9.85448848,5,80.200,,2.125,316,18,18,,
T,2018-10-29 14:07:34,53.57134034,9.85445277,5,80.300,,2.188,297,17,18,,
T,2018-10-29 14:07:35,53.57134814,9.85441698,5,80.500,,2.312,284,17,18,,
T,2018-10-29 14:07:36,53.57135455,9.85438387,5,80.700,,2.188,275,17,18,,
T,2018-10-29 14:07:37,53.57135975,9.85434649,5,80.800,,2.375,270,17,18,,
T,2018-10-29 14:07:38,53.57136574,9.85430097,5,80.900,,2.812,269,17,18,,
T,2018-10-29 14:07:39,53.57137475,9.85425160,5,81.000,,3.125,278,17,18,,
T,2018-10-29 14:07:40,53.57138284,9.85420383,5,81.200,,3.062,280,17,18,,
T,2018-10-29 14:07:41,53.57139072,9.85415756,5,81.300,,3.062,280,17,18,,
T,2018-10-29 14:07:42,53.57139944,9.85410710,5,81.400,,3.375,282,18,18,,
T,2018-10-29 14:07:43,53.57140857,9.85404616,5,81.500,,4.000,282,18,18,,
T,2018-10-29 14:07:44,53.57141716,9.85398347,5,81.600,,4.062,283,18,18,,
T,2018-10-29 14:07:45,53.57142597,9.85392462,5,81.700,,3.875,284,18,18,,
T,2018-10-29 14:07:46,53.57143393,9.85386821,5,81.900,,3.750,284,17,18,,
T,2018-10-29 14:07:47,53.57144114,9.85381423,5,82.000,,3.500,284,17,19,,
T,2018-10-29 14:07:48,53.57144881,9.85376285,5,82.100,,3.375,285,17,19,,
T,2018-10-29 14:07:49,53.57145476,9.85370678,5,82.200,,3.688,284,17,19,,
T,2018-10-29 14:07:50,53.57146255,9.85364601,5,82.400,,4.000,284,17,18,,
T,2018-10-29 14:07:51,53.57147148,9.85358172,5,82.500,,4.250,284,16,18,,
T,2018-10-29 14:07:52,53.57147865,9.85351768,5,82.600,,4.125,283,17,19,,
T,2018-10-29 14:07:53,53.57148451,9.85346211,5,82.500,,3.688,283,18,19,,
T,2018-10-29 14:07:54,53.57149214,9.85341073,5,82.600,,3.500,284,17,18,,
T,2018-10-29 14:07:55,53.57149973,9.85335692,5,82.700,,3.625,284,16,18,,
T,2018-10-29 14:07:56,53.57150635,9.85329498,5,82.700,,4.125,283,17,19,,
T,2018-10-29 14:07:57,53.57151553,9.85322842,5,82.900,,4.375,282,16,19,,
T,2018-10-29 14:07:58,53.57152244,9.85316313,5,83.000,,4.250,280,17,19,,
T,2018-10-29 14:07:59,53.57152944,9.85310001,5,83.100,,4.188,279,18,19,,
T,2018-10-29 14:08:00,53.57153707,9.85303983,5,83.200,,4.000,278,18,19,,
T,2018-10-29 14:08:01,53.57154272,9.85298099,5,83.300,,3.938,278,18,19,,
T,2018-10-29 14:08:02,53.57154960,9.85292584,5,83.400,,3.750,279,17,19,,
T,2018-10-29 14:08:03,53.57155706,9.85286800,5,83.500,,3.812,281,18,19,,
T,2018-10-29 14:08:04,53.57156846,9.85280799,5,83.600,,3.938,285,18,19,,
T,2018-10-29 14:08:05,53.57157583,9.85275384,5,83.700,,3.625,286,16,19,,
T,2018-10-29 14:08:06,53.57158254,9.85270598,5,83.700,,3.188,285,15,19,,
T,2018-10-29 14:08:07,53.57158547,9.85266206,5,83.700,,2.750,281,15,19,,
T,2018-10-29 14:08:08,53.57158694,9.85262115,5,83.800,,2.500,273,15,20,,
T,2018-10-29 14:08:09,53.57158430,9.85258746,5,83.800,,2.062,263,15,20,,
T,2018-10-29 14:08:10,53.57157952,9.85256366,5,83.800,,1.688,246,17,20,,
T,2018-10-29 14:08:11,53.57156745,9.85253817,5,83.700,,1.875,232,17,20,,
T,2018-10-29 14:08:12,53.57155341,9.85251303,5,83.600,,2.062,219,17,19,,
T,2018-10-29 14:08:13,53.57153489,9.85249492,5,83.600,,2.250,208,17,19,,
T,2018-10-29 14:08:14,53.57151184,9.85248487,5,83.600,,2.500,192,16,20,,
T,2018-10-29 14:08:15,53.57148179,9.85248512,5,83.700,,3.125,179,16,20,,
T,2018-10-29 14:08:16,53.57144516,9.85248780,5,83.400,,3.750,174,15,20,,
T,2018-10-29 14:08:17,53.57140434,9.85248998,5,83.200,,4.250,173,15,19,,
T,2018-10-29 14:08:18,53.57136226,9.85249526,5,83.000,,4.562,173,16,19,,
T,2018-10-29 14:08:19,53.57131964,9.85250289,5,82.600,,4.625,171,17,20,,
T,2018-10-29 14:08:20,53.57127773,9.85251018,5,82.500,,4.500,170,17,19,,
T,2018-10-29 14:08:21,53.57124014,9.85251982,5,82.200,,4.188,170,16,19,,
T,2018-10-29 14:08:22,53.57120016,9.85252560,5,82.100,,4.250,173,15,20,,
T,2018-10-29 14:08:23,53.57115909,9.85252543,5,81.900,,4.438,176,15,19,,
T,2018-10-29 14:08:24,53.57111718,9.85252736,5,81.800,,4.562,177,15,19,,
T,2018-10-29 14:08:25,53.57107175,9.85252434,5,81.700,,4.938,182,16,20,,
T,2018-10-29 14:08:26,53.57102502,9.85251898,5,81.600,,5.000,183,15,19,,
T,2018-10-29 14:08:27,53.57098118,9.85251613,5,81.500,,4.812,182,15,20,,
T,2018-10-29 14:08:28,53.57093759,9.85251253,5,81.500,,4.750,181,17,20,,
T,2018-10-29 14:08:29,53.57089526,9.85251152,5,81.400,,4.625,180,17,20,,
T,2018-10-29 14:08:30,53.57085302,9.85251144,5,81.400,,4.688,179,18,20,,
T,2018-10-29 14:08:31,53.57080969,9.85250959,5,81.200,,4.812,181,16,20,,
T,2018-10-29 14:08:32,53.57076266,9.85250590,5,81.200,,5.125,182,16,20,,
T,2018-10-29 14:08:33,53.57071463,9.85249978,5,81.000,,5.188,183,15,20,,
T,2018-10-29 14:08:34,53.57066925,9.85249283,5,80.900,,4.938,185,16,19,,
T,2018-10-29 14:08:35,53.57062520,9.85248260,5,80.900,,4.812,188,18,20,,
T,2018-10-29 14:08:36,53.57058333,9.85246450,5,80.800,,4.625,194,15,20,,
T,2018-10-29 14:08:37,53.57054578,9.85244547,5,80.800,,4.312,196,17,20,,
T,2018-10-29 14:08:38,53.57050991,9.85243130,5,80.700,,4.062,190,17,20,,
T,2018-10-29 14:08:39,53.57047139,9.85242728,5,80.500,,4.188,180,18,20,,
T,2018-10-29 14:08:40,53.57042923,9.85243583,5,80.300,,4.625,170,15,20,,
T,2018-10-29 14:08:41,53.57038087,9.85244907,5,80.100,,5.375,170,18,20,,
T,2018-10-29 14:08:42,53.57032903,9.85245310,5,80.000,,5.688,174,18,20,,
T,2018-10-29 14:08:43,53.57027496,9.85245377,5,80.000,,5.938,180,18,20,,
T,2018-10-29 14:08:44,53.57022291,9.85244882,5,80.100,,5.750,184,17,20,,
T,2018-10-29 14:08:45,53.57017530,9.85244212,5,80.200,,5.250,186,18,20,,
T,2018-10-29 14:08:46,53.57013167,9.85243466,5,80.300,,4.812,187,16,20,,
T,2018-10-29 14:08:47,53.57009324,9.85242913,5,80.300,,4.188,186,17,20,,
T,2018-10-29 14:08:48,53.57006403,9.85242770,5,80.500,,3.188,185,17,20,,
T,2018-10-29 14:08:49,53.57004517,9.85242544,5,80.600,,2.062,184,16,20,,
T,2018-10-29 14:08:50,53.57003616,9.85242510,5,80.600,,1.000,183,14,19,,
T,2018-10-29 14:08:51,53.57003708,9.85242569,5,80.600,,0.000,183,15,18,,
T,2018-10-29 14:08:52,53.57003708,9.85242569,5,80.600,,0.000,183,15,19,,
T,2018-10-29 14:08:53,53.57003708,9.85242569,5,80.600,,0.000,183,14,19,,
T,2018-10-29 14:08:54,53.57003708,9.85242569,5,80.600,,0.000,183,16,19,,
T,2018-10-29 14:08:55,53.57003708,9.85242569,5,80.600,,0.000,183,15,20,,
T,2018-10-29 14:08:56,53.57003708,9.85242569,5,80.600,,0.000,183,15,20,,
T,2018-10-29 14:08:57,53.57003708,9.85242569,5,80.600,,0.125,183,15,18,,
T,2018-10-29 14:08:58,53.57003708,9.85242569,5,80.600,,0.625,182,15,18,,
T,2018-10-29 14:08:59,53.56999957,9.85242561,5,80.600,,3.000,178,15,18,,
T,2018-10-29 14:09:00,53.56996269,9.85242326,5,80.600,,3.938,179,15,18,,
T,2018-10-29 14:09:01,53.56992451,9.85242125,5,80.600,,4.125,180,16,19,,
T,2018-10-29 14:09:02,53.56989203,9.85241923,5,80.700,,3.562,181,17,20,,
T,2018-10-29 14:09:03,53.56985855,9.85241965,5,80.700,,3.750,181,17,20,,
T,2018-10-29 14:09:04,53.56982008,9.85242125,5,80.700,,4.125,179,18,20,,
T,2018-10-29 14:09:05,53.56977796,9.85242167,5,80.600,,4.562,181,17,20,,
T,2018-10-29 14:09:06,53.56973378,9.85241982,5,80.500,,4.750,181,16,20,,
T,2018-10-29 14:09:07,53.56968798,9.85242091,5,80.500,,4.938,180,16,20,,
T,2018-10-29 14:09:08,53.56963727,9.85242091,5,80.600,,5.250,180,16,19,,
T,2018-10-29 14:09:09,53.56958270,9.85241923,5,80.600,,5.562,182,16,19,,
T,2018-10-29 14:09:10,53.56952528,9.85241697,5,80.500,,5.812,183,17,19,,
T,2018-10-29 14:09:11,53.56946271,9.85241949,5,80.400,,6.000,181,15,20,,
T,2018-10-29 14:09:12,53.56940153,9.85242326,5,80.400,,6.062,180,15,19,,
T,2018-10-29 14:09:13,53.56934436,9.85242334,5,80.400,,5.938,180,16,20,,
T,2018-10-29 14:09:14,53.56929122,9.85242225,5,80.400,,5.500,181,16,20,,
T,2018-10-29 14:09:15,53.56924399,9.85241471,5,80.400,,5.000,185,18,20,,
T,2018-10-29 14:09:16,53.56920082,9.85240750,5,80.400,,4.562,185,18,20,,
T,2018-10-29 14:09:17,53.56916340,9.85240289,5,80.400,,3.938,184,18,20,,
T,2018-10-29 14:09:18,53.56913037,9.85240557,5,80.700,,3.438,180,18,20,,
T,2018-10-29 14:09:19,53.56910145,9.85241102,5,80.800,,3.188,176,17,20,,
T,2018-10-29 14:09:20,53.56906860,9.85242619,5,80.800,,3.625,167,18,20,,
T,2018-10-29 14:09:21,53.56903251,9.85245301,5,80.800,,4.188,158,17,20,,
T,2018-10-29 14:09:22,53.56899241,9.85248076,5,80.900,,4.625,156,18,20,,
T,2018-10-29 14:09:23,53.56895024,9.85249476,5,80.900,,4.625,163,18,20,,
T,2018-10-29 14:09:24,53.56890519,9.85249165,5,80.900,,4.750,179,17,20,,
T,2018-10-29 14:09:25,53.56886257,9.85247992,5,80.800,,4.812,190,17,20,,
T,2018-10-29 14:09:26,53.56881802,9.85246575,5,80.700,,5.000,190,17,20,,
T,2018-10-29 14:09:27,53.56877225,9.85245570,5,80.600,,4.938,189,16,20,,
T,2018-10-29 14:09:28,53.56872921,9.85244765,5,80.500,,4.688,187,17,19,,
T,2018-10-29 14:09:29,53.56868600,9.85244279,5,80.400,,4.688,185,16,19,,
T,2018-10-29 14:09:30,53.56864129,9.85243642,5,80.300,,4.875,184,15,19,,
T,2018-10-29 14:09:31,53.56859309,9.85243038,5,80.200,,5.250,183,15,19,,
T,2018-10-29 14:09:32,53.56854083,9.85242435,5,80.200,,5.625,182,16,19,,
T,2018-10-29 14:09:33,53.56848689,9.85242049,5,80.200,,5.938,181,15,19,,
T,2018-10-29 14:09:34,53.56842956,9.85241965,5,80.400,,6.188,179,16,19,,
T,2018-10-29 14:09:35,53.56837587,9.85242443,5,80.400,,5.875,175,16,19,,
T,2018-10-29 14:09:36,53.56832864,9.85243566,5,80.500,,5.375,172,16,19,,
T,2018-10-29 14:09:37,53.56828175,9.85245452,5,80.700,,5.312,167,15,20,,
T,2018-10-29 14:09:38,53.56823648,9.85247766,5,80.700,,5.125,163,15,20,,
T,2018-10-29 14:09:39,53.56819206,9.85250398,5,80.800,,5.188,160,17,20,,
T,2018-10-29 14:09:40,53.56814743,9.85253164,5,80.800,,5.250,159,16,20,,
T,2018-10-29 14:09:41,53.56810254,9.85255980,5,80.800,,5.188,158,15,20,,
T,2018-10-29 14:09:42,53.56805916,9.85258042,5,81.000,,4.938,159,16,20,,
T,2018-10-29 14:09:43,53.56802212,9.85258905,5,81.200,,4.188,164,17,20,,
T,2018-10-29 14:09:44,53.56799307,9.85259534,5,81.400,,3.375,166,17,20,,
T,2018-10-29 14:09:45,53.56796545,9.85261822,5,81.600,,3.375,159,16,20,,
T,2018-10-29 14:09:46,53.56793532,9.85266105,5,81.900,,4.062,146,17,20,,
T,2018-10-29 14:09:47,53.56790578,9.85272425,5,81.900,,5.000,133,15,20,,
T,2018-10-29 14:09:48,53.56788369,9.85280707,5,82.000,,5.625,117,16,20,,
T,2018-10-29 14:09:49,53.56787388,9.85289751,5,82.000,,5.688,100,16,20,,
T,2018-10-29 14:09:50,53.56787183,9.85298920,5,82.000,,5.750,91,15,20,,
T,2018-10-29 14:09:51,53.56787585,9.85308023,5,82.000,,5.688,87,14,20,,
T,2018-10-29 14:09:52,53.56787552,9.85316288,5,81.900,,5.312,83,15,20,,
T,2018-10-29 14:09:53,53.56788356,9.85323538,5,81.900,,4.688,78,15,20,,
T,2018-10-29 14:09:54,53.56788666,9.85329674,5,82.000,,4.000,76,15,20,,
T,2018-10-29 14:09:55,53.56788545,9.85334988,5,81.900,,3.438,78,16,20,,
T,2018-10-29 14:09:56,53.56787774,9.85340285,5,81.900,,3.312,83,16,20,,
T,2018-10-29 14:09:57,53.56786944,9.85345339,5,81.900,,3.250,90,16,20,,
T,2018-10-29 14:09:58,53.56786001,9.85350503,5,81.900,,3.375,98,16,20,,
T,2018-10-29 14:09:59,53.56784727,9.85355431,5,81.900,,3.375,106,16,20,,
T,2018-10-29 14:10:00,53.56783009,9.85359153,5,82.000,,2.812,116,16,20,,
T,2018-10-29 14:10:01,53.56782129,9.85361030,5,81.800,,1.500,125,16,20,,
T,2018-10-29 14:10:02,53.56782397,9.85360712,5,81.800,,0.000,131,17,20,,
T,2018-10-29 14:10:03,53.56782397,9.85360712,5,81.800,,0.000,135,17,20,,
T,2018-10-29 14:10:04,53.56782397,9.85360712,5,81.800,,0.250,135,17,20,,
T,2018-10-29 14:10:05,53.56780264,9.85363042,5,81.800,,2.250,148,17,20,,
T,2018-10-29 14:10:06,53.56775478,9.85364945,5,81.700,,4.375,164,17,19,,
T,2018-10-29 14:10:07,53.56770314,9.85366898,5,81.700,,5.188,172,17,19,,
T,2018-10-29 14:10:08,53.56764887,9.85369328,5,81.800,,5.812,173,17,19,,
T,2018-10-29 14:10:09,53.56759435,9.85372371,5,81.900,,6.000,172,17,19,,
T,2018-10-29 14:10:10,53.56754359,9.85374819,5,82.000,,5.688,168,17,20,,
T,2018-10-29 14:10:11,53.56748396,9.85377258,5,82.100,,6.375,168,17,20,,
T,2018-10-29 14:10:12,53.56741305,9.85380149,5,82.000,,7.188,168,17,20,,
T,2018-10-29 14:10:13,53.56734578,9.85382069,5,81.900,,7.125,170,16,20,,
T,2018-10-29 14:10:14,53.56727889,9.85383963,5,81.800,,7.125,170,16,20,,
T,2018-10-29 14:10:15,53.56721276,9.85386360,5,81.800,,7.125,170,16,20,,
T,2018-10-29 14:10:16,53.56714658,9.85388707,5,81.800,,7.125,170,17,20,,
T,2018-10-29 14:10:17,53.56708070,9.85390845,5,81.800,,7.125,171,17,20,,
T,2018-10-29 14:10:18,53.56701537,9.85392706,5,81.800,,7.062,171,16,20,,
T,2018-10-29 14:10:19,53.56695137,9.85394633,5,81.800,,6.938,172,16,20,,
T,2018-10-29 14:10:20,53.56689060,9.85396612,5,81.900,,6.750,173,16,20,,
T,2018-10-29 14:10:21,53.56683050,9.85398179,5,82.000,,6.562,174,15,20,,
T,2018-10-29 14:10:22,53.56677099,9.85399352,5,81.900,,6.312,175,15,20,,
T,2018-10-29 14:10:23,53.56671534,9.85400098,5,81.900,,6.000,176,15,19,,
T,2018-10-29 14:10:24,53.56666693,9.85400769,5,81.800,,5.312,176,16,19,,
T,2018-10-29 14:10:25,53.56661873,9.85401699,5,81.700,,5.312,175,17,19,,
T,2018-10-29 14:10:26,53.56656840,9.85403007,5,81.600,,5.500,175,16,19,,
T,2018-10-29 14:10:27,53.56651476,9.85404365,5,81.700,,6.000,175,16,19,,
T,2018-10-29 14:10:28,53.56645726,9.85405496,5,81.700,,6.312,176,17,19,,
T,2018-10-29 14:10:29,53.56639557,9.85406502,5,81.700,,6.688,178,18,19,,
T,2018-10-29 14:10:30,53.56633044,9.85407081,5,81.800,,7.062,180,17,19,,
T,2018-10-29 14:10:31,53.56625785,9.85407667,5,81.700,,7.625,180,16,19,,
T,2018-10-29 14:10:32,53.56618514,9.85407994,5,81.500,,7.812,180,16,19,,
T,2018-10-29 14:10:33,53.56611213,9.85408053,5,81.200,,7.938,181,15,19,,
T,2018-10-29 14:10:34,53.56603929,9.85407600,5,80.900,,7.938,182,15,19,,
T,2018-10-29 14:10:35,53.56596708,9.85406972,5,80.600,,7.875,183,16,19,,
T,2018-10-29 14:10:36,53.56589684,9.85406427,5,80.400,,7.750,183,17,18,,
T,2018-10-29 14:10:37,53.56582694,9.85405857,5,80.200,,7.688,182,16,18,,
T,2018-10-29 14:10:38,53.56575699,9.85405413,5,79.900,,7.750,182,15,18,,
T,2018-10-29 14:10:39,53.56568679,9.85404951,5,79.700,,7.750,182,18,19,,
T,2018-10-29 14:10:40,53.56561626,9.85404608,5,79.600,,7.688,181,17,19,,
T,2018-10-29 14:10:41,53.56554925,9.85404340,5,79.500,,7.375,181,18,19,,
T,2018-10-29 14:10:42,53.56548626,9.85404071,5,79.200,,7.000,180,17,19,,
T,2018-10-29 14:10:43,53.56542511,9.85403778,5,79.000,,6.750,180,18,19,,
T,2018-10-29 14:10:44,53.56536690,9.85403418,5,78.700,,6.438,181,18,19,,
T,2018-10-29 14:10:45,53.56531254,9.85402445,5,78.500,,6.062,186,17,19,,
T,2018-10-29 14:10:46,53.56526380,9.85400534,5,78.300,,5.500,193,16,18,,
T,2018-10-29 14:10:47,53.56522256,9.85397584,5,78.100,,5.000,205,16,19,,
T,2018-10-29 14:10:48,53.56519117,9.85393317,5,78.100,,4.562,216,16,19,,
T,2018-10-29 14:10:49,53.56517248,9.85387743,5,78.100,,4.188,230,17,19,,
T,2018-10-29 14:10:50,53.56516514,9.85381583,5,78.100,,4.125,245,16,19,,
T,2018-10-29 14:10:51,53.56516460,9.85374341,5,78.100,,4.688,265,17,19,,
T,2018-10-29 14:10:52,53.56516255,9.85366168,5,78.000,,5.250,274,17,19,,
T,2018-10-29 14:10:53,53.56516108,9.85357770,5,77.900,,5.438,276,17,19,,
T,2018-10-29 14:10:54,53.56515928,9.85348885,5,77.800,,5.750,269,16,19,,
T,2018-10-29 14:10:55,53.56515429,9.85339749,5,77.700,,6.000,266,16,18,,
T,2018-10-29 14:10:56,53.56514717,9.85330948,5,77.700,,5.812,265,16,18,,
T,2018-10-29 14:10:57,53.56514226,9.85322599,5,77.700,,5.500,265,16,18,,
T,2018-10-29 14:10:58,53.56513933,9.85314368,5,77.700,,5.312,265,16,18,,
T,2018-10-29 14:10:59,53.56513811,9.85305970,5,77.700,,5.375,266,14,18,,
T,2018-10-29 14:11:00,53.56513514,9.85297848,5,77.700,,5.312,265,15,17,,
T,2018-10-29 14:11:01,53.56513300,9.85289323,5,77.700,,5.438,266,14,16,,
T,2018-10-29 14:11:02,53.56513367,9.85280455,5,77.700,,5.500,268,15,16,,
T,2018-10-29 14:11:03,53.56513727,9.85271570,5,77.700,,5.562,270,16,17,,
T,2018-10-29 14:11:04,53.56513652,9.85262627,5,77.700,,5.750,270,17,18,,
T,2018-10-29 14:11:05,53.56513660,9.85253507,5,77.700,,5.750,270,17,18,,
T,2018-10-29 14:11:06,53.56513069,9.85244958,5,77.600,,5.500,266,15,19,,
T,2018-10-29 14:11:07,53.56512520,9.85236391,5,77.500,,5.438,263,16,19,,
T,2018-10-29 14:11:08,53.56511950,9.85228077,5,77.400,,5.312,265,17,19,,
T,2018-10-29 14:11:09,53.56511171,9.85219955,5,77.400,,5.188,263,18,19,,
T,2018-10-29 14:11:10,53.56510396,9.85212310,5,77.300,,4.938,262,16,19,,
T,2018-10-29 14:11:11,53.56509805,9.85204582,5,77.400,,4.875,262,16,19,,
T,2018-10-29 14:11:12,53.56509570,9.85197064,5,77.300,,4.750,266,16,19,,
T,2018-10-29 14:11:13,53.56510136,9.85189000,5,77.300,,4.875,270,14,19,,
T,2018-10-29 14:11:14,53.56512290,9.85180434,5,77.100,,5.250,287,15,19,,
T,2018-10-29 14:11:15,53.56514893,9.85174072,5,76.900,,4.812,299,17,19,,
T,2018-10-29 14:11:16,53.56518275,9.85169864,5,76.800,,4.500,317,17,19,,
T,2018-10-29 14:11:17,53.56522742,9.85167610,5,76.700,,4.750,340,16,18,,
T,2018-10-29 14:11:18,53.56527528,9.85166344,5,76.500,,5.062,354,15,17,,
T,2018-10-29 14:11:19,53.56532784,9.85164927,5,76.400,,5.562,359,16,17,,
T,2018-10-29 14:11:20,53.56538291,9.85163393,5,76.500,,5.875,359,15,17,,
T,2018-10-29 14:11:21,53.56543995,9.85162077,5,76.700,,6.125,2,16,17,,
T,2018-10-29 14:11:22,53.56549946,9.85161684,5,76.700,,6.375,4,16,18,,
T,2018-10-29 14:11:23,53.56556081,9.85161776,5,76.800,,6.562,5,17,18,,
T,2018-10-29 14:11:24,53.56562137,9.85162128,5,76.800,,6.500,5,17,18,,
T,2018-10-29 14:11:25,53.56567661,9.85162212,5,76.800,,6.000,3,16,18,,
T,2018-10-29 14:11:26,53.56572703,9.85161751,5,76.800,,5.438,359,16,18,,
T,2018-10-29 14:11:27,53.56577350,9.85160653,5,76.700,,5.188,355,17,18,,
T,2018-10-29 14:11:28,53.56582136,9.85159378,5,76.700,,5.250,353,17,18,,
T,2018-10-29 14:11:29,53.56586948,9.85158012,5,76.800,,5.250,350,17,19,,
T,2018-10-29 14:11:30,53.56591193,9.85156227,5,76.800,,4.812,347,17,19,,
T,2018-10-29 14:11:31,53.56595329,9.85153763,5,76.800,,4.750,342,17,19,,
T,2018-10-29 14:11:32,53.56599516,9.85151432,5,76.800,,4.750,342,17,19,,
T,2018-10-29 14:11:33,53.56604411,9.85149278,5,76.900,,5.312,347,16,20,,
T,2018-10-29 14:11:34,53.56609352,9.85147443,5,77.000,,5.438,349,17,20,,
T,2018-10-29 14:11:35,53.56614687,9.85145666,5,77.300,,5.688,350,16,20,,
T,2018-10-29 14:11:36,53.56620479,9.85143679,5,77.300,,6.125,351,16,20,,
T,2018-10-29 14:11:37,53.56626192,9.85142531,5,77.300,,6.062,354,16,20,,
T,2018-10-29 14:11:38,53.56631564,9.85141927,5,77.200,,5.750,358,15,20,,
T,2018-10-29 14:11:39,53.56636623,9.85142380,5,77.200,,5.375,7,17,20,,
T,2018-10-29 14:11:40,53.56641103,9.85143654,5,77.300,,4.625,15,15,20,,
T,2018-10-29 14:11:41,53.56644079,9.85145439,5,77.400,,3.438,23,15,20,,
T,2018-10-29 14:11:42,53.56646266,9.85147174,5,77.500,,2.688,30,15,20,,
T,2018-10-29 14:11:43,53.56648186,9.85148029,5,77.700,,2.125,27,15,20,,
T,2018-10-29 14:11:44,53.56649711,9.85148306,5,77.700,,1.688,23,16,20,,
T,2018-10-29 14:11:45,53.56651715,9.85148122,5,77.700,,2.000,5,16,20,,
T,2018-10-29 14:11:46,53.56654082,9.85147158,5,77.800,,2.562,349,15,20,,
T,2018-10-29 14:11:47,53.56656698,9.85145490,5,77.900,,3.125,342,15,20,,
T,2018-10-29 14:11:48,53.56660046,9.85143503,5,78.200,,3.812,340,16,20,,
T,2018-10-29 14:11:49,53.56663940,9.85141944,5,78.200,,4.312,344,17,20,,
T,2018-10-29 14:11:50,53.56667975,9.85140938,5,78.300,,4.438,349,18,20,,
T,2018-10-29 14:11:51,53.56671911,9.85140033,5,78.400,,4.250,351,16,20,,
T,2018-10-29 14:11:52,53.56675599,9.85139254,5,78.400,,4.125,351,15,20,,
T,2018-10-29 14:11:53,53.56679270,9.85138390,5,78.600,,3.875,352,16,20,,
T,2018-10-29 14:11:54,53.56682987,9.85137586,5,78.800,,3.938,352,17,20,,
T,2018-10-29 14:11:55,53.56687220,9.85136496,5,79.100,,4.312,351,17,20,,
T,2018-10-29 14:11:56,53.56691244,9.85135264,5,79.300,,4.312,349,16,19,,
T,2018-10-29 14:11:57,53.56695154,9.85133990,5,79.700,,4.250,350,16,19,,
T,2018-10-29 14:11:58,53.56699332,9.85132850,5,79.800,,4.500,351,14,19,,
T,2018-10-29 14:11:59,53.56703607,9.85131869,5,79.900,,4.688,352,15,19,,
T,2018-10-29 14:12:00,53.56708116,9.85130654,5,80.000,,5.000,350,15,19,,
T,2018-10-29 14:12:01,53.56712613,9.85129187,5,80.000,,5.062,349,15,19,,
T,2018-10-29 14:12:02,53.56717114,9.85127477,5,80.200,,5.125,349,16,19,,
T,2018-10-29 14:12:03,53.56721867,9.85125951,5,80.300,,5.375,349,16,19,,
T,2018-10-29 14:12:04,53.56726825,9.85124283,5,80.400,,5.625,349,16,19,,
T,2018-10-29 14:12:05,53.56731908,9.85122582,5,80.400,,5.750,350,15,19,,
T,2018-10-29 14:12:06,53.56737055,9.85121023,5,80.400,,5.812,350,14,19,,
T,2018-10-29 14:12:07,53.56742088,9.85119556,5,80.300,,5.750,350,13,19,,
T,2018-10-29 14:12:08,53.56747113,9.85118039,5,80.400,,5.750,350,15,19,,
T,2018-10-29 14:12:09,53.56752142,9.85116270,5,80.300,,5.750,347,16,19,,
T,2018-10-29 14:12:10,53.56757113,9.85114032,5,80.300,,5.750,344,14,19,,
T,2018-10-29 14:12:11,53.56761974,9.85111308,5,80.300,,5.625,340,15,19,,
T,2018-10-29 14:12:12,53.56766362,9.85108475,5,80.300,,5.312,337,14,19,,
T,2018-10-29 14:12:13,53.56770210,9.85105181,5,80.400,,4.875,333,14,19,,
T,2018-10-29 14:12:14,53.56773235,9.85101535,5,80.500,,4.312,327,15,19,,
T,2018-10-29 14:12:15,53.56775582,9.85097688,5,80.500,,3.812,320,15,19,,
T,2018-10-29 14:12:16,53.56777560,9.85092667,5,80.200,,4.000,311,16,19,,
T,2018-10-29 14:12:17,53.56777736,9.85086582,5,80.000,,4.125,284,15,19,,
T,2018-10-29 14:12:18,53.56777418,9.85079457,5,80.000,,4.625,269,15,19,,
T,2018-10-29 14:12:19,53.56777091,9.85071922,5,80.000,,4.938,260,16,18,,
T,2018-10-29 14:12:20,53.56776911,9.85063657,5,80.000,,5.375,257,16,20,,
T,2018-10-29 14:12:21,53.56777053,9.85054915,5,80.100,,5.625,265,17,20,,
T,2018-10-29 14:12:22,53.56777305,9.85045829,5,80.200,,6.000,269,17,20,,
T,2018-10-29 14:12:23,53.56777481,9.85035930,5,80.200,,6.500,270,17,20,,
T,2018-10-29 14:12:24,53.56777594,9.85025947,5,80.300,,6.500,270,17,19,,
T,2018-10-29 14:12:25,53.56777254,9.85016232,5,80.400,,6.438,267,17,19,,
T,2018-10-29 14:12:26,53.56776735,9.85006442,5,80.400,,6.438,265,16,19,,
T,2018-10-29 14:12:27,53.56776420,9.84996258,5,80.600,,6.688,266,16,19,,
T,2018-10-29 14:12:28,53.56776224,9.84985823,5,80.600,,6.812,267,16,19,,
T,2018-10-29 14:12:29,53.56775909,9.84975622,5,80.700,,6.688,267,16,18,,
T,2018-10-29 14:12:30,53.56775465,9.84965748,5,80.800,,6.500,266,17,18,,
T,2018-10-29 14:12:31,53.56774996,9.84956134,5,80.900,,6.250,265,16,18,,
T,2018-10-29 14:12:32,53.56774438,9.84947274,5,80.800,,5.938,264,16,18,,
T,2018-10-29 14:12:33,53.56774015,9.84938532,5,80.800,,5.625,264,16,18,,
T,2018-10-29 14:12:34,53.56773671,9.84930184,5,80.700,,5.438,264,17,18,,
T,2018-10-29 14:12:35,53.56773315,9.84921408,5,80.600,,5.562,263,17,18,,
T,2018-10-29 14:12:36,53.56772942,9.84912825,5,80.400,,5.438,263,16,18,,
T,2018-10-29 14:12:37,53.56772573,9.84903957,5,80.200,,5.625,263,17,18,,
T,2018-10-29 14:12:38,53.56771517,9.84895147,5,80.100,,5.812,260,16,20,,
T,2018-10-29 14:12:39,53.56769740,9.84885558,5,80.100,,6.375,255,16,20,,
T,2018-10-29 14:12:40,53.56766450,9.84875802,5,80.300,,7.000,245,16,20,,
T,2018-10-29 14:12:41,53.56762134,9.84866490,5,80.300,,7.375,236,14,20,,
T,2018-10-29 14:12:42,53.56757746,9.84857731,5,80.200,,7.250,228,16,19,,
T,2018-10-29 14:12:43,53.56753190,9.84848829,5,80.000,,7.375,224,15,19,,
T,2018-10-29 14:12:44,53.56748739,9.84841168,5,79.900,,6.938,221,15,19,,
T,2018-10-29 14:12:45,53.56744536,9.84833934,5,79.900,,6.562,222,16,19,,
T,2018-10-29 14:12:46,53.56740487,9.84826952,5,79.800,,6.312,223,16,19,,
T,2018-10-29 14:12:47,53.56736665,9.84820062,5,79.900,,6.000,224,16,19,,
T,2018-10-29 14:12:48,53.56733178,9.84813617,5,79.900,,5.625,227,14,19,,
T,2018-10-29 14:12:49,53.56730295,9.84807473,5,79.900,,5.062,231,14,19,,
T,2018-10-29 14:12:50,53.56727873,9.84801773,5,79.900,,4.500,234,14,18,,
T,2018-10-29 14:12:51,53.56725848,9.84796585,5,79.900,,3.938,237,14,18,,
T,2018-10-29 14:12:52,53.56724381,9.84792561,5,79.900,,3.000,241,13,18,,
T,2018-10-29 14:12:53,53.56723598,9.84790298,5,79.800,,1.750,243,15,18,,
T,2018-10-29 14:12:54,53.56723514,9.84789778,5,79.600,,0.125,246,15,19,,
T,2018-10-29 14:12:55,53.56723883,9.84789485,5,79.200,,0.312,248,15,19,,
T,2018-10-29 14:12:56,53.56723883,9.84789485,5,79.200,,0.438,248,15,19,,
T,2018-10-29 14:12:57,53.56722806,9.84786124,5,79.400,,1.875,242,15,19,,
T,2018-10-29 14:12:58,53.56721808,9.84782067,5,79.400,,2.875,247,15,20,,
T,2018-10-29 14:12:59,53.56721196,9.84776627,5,79.300,,3.438,264,15,20,,
T,2018-10-29 14:13:00,53.56721213,9.84770802,5,79.200,,3.625,275,17,20,,
T,2018-10-29 14:13:01,53.56721682,9.84764993,5,79.200,,3.688,282,16,20,,
T,2018-10-29 14:13:02,53.56722143,9.84758874,5,79.100,,3.938,282,16,20,,
T,2018-10-29 14:13:03,53.56722361,9.84751934,5,79.100,,4.375,275,16,20,,
T,2018-10-29 14:13:04,53.56721733,9.84745312,5,79.000,,4.312,268,17,20,,
T,2018-10-29 14:13:05,53.56720153,9.84738942,5,78.900,,4.438,252,17,20,,
T,2018-10-29 14:13:06,53.56717102,9.84732522,5,78.900,,5.188,234,17,20,,
T,2018-10-29 14:13:07,53.56712793,9.84726587,5,78.800,,5.875,221,17,20,,
T,2018-10-29 14:13:08,53.56708301,9.84721005,5,78.700,,5.938,213,17,20,,
T,2018-10-29 14:13:09,53.56703443,9.84715397,5,78.800,,6.312,210,17,20,,
T,2018-10-29 14:13:10,53.56697920,9.84709723,5,78.800,,6.875,207,17,20,,
T,2018-10-29 14:13:11,53.56691805,9.84703906,5,78.600,,7.500,206,16,20,,
T,2018-10-29 14:13:12,53.56685339,9.84697703,5,78.500,,7.938,206,16,20,,
T,2018-10-29 14:13:13,53.56678285,9.84692188,5,78.400,,8.312,204,17,20,,
T,2018-10-29 14:13:14,53.56671110,9.84688140,5,78.300,,8.125,199,17,20,,
T,2018-10-29 14:13:15,53.56664476,9.84685474,5,78.300,,7.500,194,17,20,,
T,2018-10-29 14:13:16,53.56657896,9.84683001,5,78.200,,7.375,191,17,20,,
T,2018-10-29 14:13:17,53.56650600,9.84680629,5,78.100,,7.875,189,16,20,,
T,2018-10-29 14:13:18,53.56642352,9.84677939,5,78.100,,8.562,190,17,20,,
T,2018-10-29 14:13:19,53.56634259,9.84675667,5,78.000,,8.500,188,17,20,,
T,2018-10-29 14:13:20,53.56625496,9.84673345,5,78.000,,9.000,188,16,20,,
T,2018-10-29 14:13:21,53.56616687,9.84671158,5,77.600,,9.250,186,17,20,,
T,2018-10-29 14:13:22,53.56607085,9.84669205,5,77.300,,9.750,184,16,20,,
T,2018-10-29 14:13:23,53.56598343,9.84668241,5,77.200,,9.375,182,17,20,,
T,2018-10-29 14:13:24,53.56589735,9.84667168,5,77.300,,9.125,182,17,20,,
T,2018-10-29 14:13:25,53.56581747,9.84666229,5,77.200,,8.625,182,15,20,,
T,2018-10-29 14:13:26,53.56573553,9.84664796,5,76.800,,8.688,183,17,20,,
T,2018-10-29 14:13:27,53.56565272,9.84663094,5,76.600,,8.625,184,17,20,,
T,2018-10-29 14:13:28,53.56557230,9.84661535,5,76.500,,8.562,185,16,19,,
T,2018-10-29 14:13:29,53.56549300,9.84659725,5,76.300,,8.500,185,16,19,,
T,2018-10-29 14:13:30,53.56541689,9.84658048,5,76.000,,8.188,186,16,19,,
T,2018-10-29 14:13:31,53.56534980,9.84656665,5,75.700,,7.500,186,15,19,,
T,2018-10-29 14:13:32,53.56529284,9.84656087,5,75.600,,6.312,184,15,19,,
T,2018-10-29 14:13:33,53.56524737,9.84656456,5,75.700,,4.938,175,15,19,,
T,2018-10-29 14:13:34,53.56521845,9.84658308,5,75.700,,3.438,168,16,18,,
T,2018-10-29 14:13:35,53.56520538,9.84661091,5,75.700,,2.375,159,15,18,,
T,2018-10-29 14:13:36,53.56520073,9.84664737,5,75.700,,2.375,143,14,18,,
T,2018-10-29 14:13:37,53.56519348,9.84669942,5,75.600,,3.375,124,15,18,,
T,2018-10-29 14:13:38,53.56518840,9.84676640,5,75.700,,4.188,105,15,18,,
T,2018-10-29 14:13:39,53.56518467,9.84684636,5,75.500,,4.875,93,16,18,,
T,2018-10-29 14:13:40,53.56518040,9.84693001,5,75.500,,5.312,89,16,18,,
T,2018-10-29 14:13:41,53.56518011,9.84702012,5,75.500,,5.562,86,15,18,,
T,2018-10-29 14:13:42,53.56518036,9.84710561,5,75.400,,5.438,84,15,18,,
T,2018-10-29 14:13:43,53.56518245,9.84719781,5,75.200,,5.875,86,16,18,,
T,2018-10-29 14:13:44,53.56518333,9.84730317,5,75.100,,6.625,86,17,18,,
T,2018-10-29 14:13:45,53.56518572,9.84741432,5,75.000,,7.188,85,16,18,,
T,2018-10-29 14:13:46,53.56518966,9.84752848,5,75.100,,7.375,84,15,18,,
T,2018-10-29 14:13:47,53.56518912,9.84764993,5,75.700,,7.625,84,15,18,,
T,2018-10-29 14:13:48,53.56519817,9.84776569,5,75.900,,7.562,82,15,17,,
T,2018-10-29 14:13:49,53.56520840,9.84787784,5,76.100,,7.438,81,15,17,,
T,2018-10-29 14:13:50,53.56521929,9.84798471,5,76.200,,7.062,80,15,17,,
T,2018-10-29 14:13:51,53.56522830,9.84808805,5,76.300,,6.812,80,14,17,,
T,2018-10-29 14:13:52,53.56523547,9.84818663,5,76.500,,6.688,80,13,18,,
T,2018-10-29 14:13:53,53.56524783,9.84828587,5,76.700,,6.688,79,13,18,,
T,2018-10-29 14:13:54,53.56526455,9.84839072,5,76.700,,7.062,77,15,18,,
T,2018-10-29 14:13:55,53.56528819,9.84850313,5,77.000,,7.500,74,15,18,,
T,2018-10-29 14:13:56,53.56531061,9.84861745,5,77.300,,7.625,74,15,18,,
T,2018-10-29 14:13:57,53.56533349,9.84872935,5,77.300,,7.500,73,15,18,,
T,2018-10-29 14:13:58,53.56535294,9.84883186,5,77.100,,7.000,74,15,18,,
T,2018-10-29 14:13:59,53.56537012,9.84892348,5,77.100,,6.375,73,15,18,,
T,2018-10-29 14:14:00,53.56539037,9.84902163,5,77.300,,6.750,73,15,18,,
T,2018-10-29 14:14:01,53.56541425,9.84912682,5,77.400,,7.062,71,14,18,,
T,2018-10-29 14:14:02,53.56543818,9.84922590,5,77.500,,6.875,69,13,18,,
T,2018-10-29 14:14:03,53.56545595,9.84931952,5,77.500,,6.312,70,14,18,,
T,2018-10-29 14:14:04,53.56547611,9.84940762,5,77.800,,6.125,67,15,18,,
T,2018-10-29 14:14:05,53.56549610,9.84949211,5,77.900,,5.812,68,15,18,,
T,2018-10-29 14:14:06,53.56551563,9.84956872,5,77.900,,5.375,67,15,18,,
T,2018-10-29 14:14:07,53.56553068,9.84963837,5,77.700,,4.812,67,15,18,,
T,2018-10-29 14:14:08,53.56554199,9.84969989,5,77.500,,4.188,68,16,18,,
T,2018-10-29 14:14:09,53.56555163,9.84974457,5,77.500,,3.062,68,15,18,,
T,2018-10-29 14:14:10,53.56555474,9.84977382,5,77.500,,2.000,75,15,18,,
T,2018-10-29 14:14:11,53.56555520,9.84979679,5,77.500,,1.562,79,15,19,,
T,2018-10-29 14:14:12,53.56555080,9.84982235,5,77.300,,1.625,86,14,18,,
T,2018-10-29 14:14:13,53.56553977,9.84984540,5,77.300,,1.750,97,16,20,,
T,2018-10-29 14:14:14,53.56552192,9.84987172,5,77.400,,2.500,118,15,20,,
T,2018-10-29 14:14:15,53.56549552,9.84990559,5,77.600,,3.375,136,15,20,,
T,2018-10-29 14:14:16,53.56546320,9.84993844,5,77.600,,3.938,149,14,20,,
T,2018-10-29 14:14:17,53.56542679,9.84996820,5,77.500,,4.125,156,15,20,,
T,2018-10-29 14:14:18,53.56538374,9.85000047,5,77.400,,4.750,157,14,20,,
T,2018-10-29 14:14:19,53.56534167,9.85003257,5,77.200,,4.875,159,15,20,,
T,2018-10-29 14:14:20,53.56529900,9.85006543,5,77.100,,5.000,159,15,19,,
T,2018-10-29 14:14:21,53.56525701,9.85009770,5,77.000,,4.875,158,15,19,,
T,2018-10-29 14:14:22,53.56521736,9.85012670,5,77.000,,4.562,158,16,20,,
T,2018-10-29 14:14:23,53.56518103,9.85015428,5,77.100,,4.312,158,15,20,,
T,2018-10-29 14:14:24,53.56514260,9.85018102,5,77.200,,4.438,160,15,20,,
T,2018-10-29 14:14:25,53.56509784,9.85020909,5,77.200,,5.062,161,15,20,,
T,2018-10-29 14:14:26,53.56505383,9.85024338,5,77.200,,5.250,157,15,20,,
T,2018-10-29 14:14:27,53.56501163,9.85027925,5,77.300,,5.000,156,15,20,,
T,2018-10-29 14:14:28,53.56497932,9.85030792,5,77.300,,4.062,154,15,20,,
T,2018-10-29 14:14:29,53.56494545,9.85032326,5,77.300,,3.812,165,16,20,,
T,2018-10-29 14:14:30,53.56491046,9.85032225,5,77.200,,3.688,197,15,20,,
T,2018-10-29 14:14:31,53.56488464,9.85029870,5,77.200,,3.250,212,15,20,,
T,2018-10-29 14:14:32,53.56486273,9.85026467,5,77.200,,3.312,226,14,20,,
T,2018-10-29 14:14:33,53.56484106,9.85021429,5,77.200,,4.000,243,14,19,,
T,2018-10-29 14:14:34,53.56482044,9.85014992,5,77.200,,4.688,252,15,19,,
T,2018-10-29 14:14:35,53.56479751,9.85008446,5,77.100,,4.938,254,15,19,,
T,2018-10-29 14:14:36,53.56477618,9.85001690,5,77.000,,4.938,255,15,19,,
T,2018-10-29 14:14:37,53.56475942,9.84994540,5,77.100,,4.938,256,14,19,,
T,2018-10-29 14:14:38,53.56474387,9.84987097,5,77.000,,5.062,257,15,19,,
T,2018-10-29 14:14:39,53.56472577,9.84979251,5,76.900,,5.375,254,15,18,,
T,2018-10-29 14:14:40,53.56470624,9.84970802,5,76.900,,5.688,254,16,18,,
T,2018-10-29 14:14:41,53.56469199,9.84961666,5,76.900,,5.938,258,16,18,,
T,2018-10-29 14:14:42,53.56468302,9.84951935,5,76.900,,6.250,261,16,18,,
T,2018-10-29 14:14:43,53.56467468,9.84942346,5,76.800,,6.188,264,16,18,,
T,2018-10-29 14:14:44,53.56466382,9.84932522,5,76.700,,6.438,264,16,18,,
T,2018-10-29 14:14:45,53.56464827,9.84921995,5,76.600,,6.875,260,16,18,,
T,2018-10-29 14:14:46,53.56463030,9.84910578,5,76.500,,7.438,258,15,18,,
T,2018-10-29 14:14:47,53.56461730,9.84898718,5,76.600,,7.688,259,14,18,,
T,2018-10-29 14:14:48,53.56460607,9.84886673,5,76.500,,7.812,259,15,18,,
T,2018-10-29 14:14:49,53.56459195,9.84875031,5,76.500,,7.500,259,15,18,,
T,2018-10-29 14:14:50,53.56457347,9.84863170,5,76.600,,7.812,258,15,18,,
T,2018-10-29 14:14:51,53.56455632,9.84851545,5,76.700,,7.500,258,14,18,,
T,2018-10-29 14:14:52,53.56454564,9.84840271,5,76.700,,7.188,259,14,18,,
T,2018-10-29 14:14:53,53.56454270,9.84829140,5,76.600,,7.000,261,14,18,,
T,2018-10-29 14:14:54,53.56453403,9.84818025,5,76.600,,7.125,263,14,18,,
T,2018-10-29 14:14:55,53.56452355,9.84806936,5,76.600,,7.125,262,14,18,,
T,2018-10-29 14:14:56,53.56451022,9.84795503,5,76.600,,7.250,261,14,18,,
T,2018-10-29 14:14:57,53.56449614,9.84784699,5,76.600,,7.125,261,14,18,,
T,2018-10-29 14:14:58,53.56448307,9.84774213,5,76.700,,7.000,260,14,18,,
T,2018-10-29 14:14:59,53.56447049,9.84763158,5,76.600,,7.188,260,14,18,,
T,2018-10-29 14:15:00,53.56445599,9.84752269,5,76.600,,7.188,260,13,18,,
T,2018-10-29 14:15:01,53.56444074,9.84741574,5,76.500,,7.125,259,14,17,,
T,2018-10-29 14:15:02,53.56443014,9.84730912,5,76.600,,7.125,260,14,17,,
T,2018-10-29 14:15:03,53.56442012,9.84720376,5,76.700,,6.938,260,14,17,,
T,2018-10-29 14:15:04,53.56441781,9.84709807,5,77.000,,6.875,263,16,17,,
T,2018-10-29 14:15:05,53.56442180,9.84699631,5,77.000,,6.500,267,15,17,,
T,2018-10-29 14:15:06,53.56442892,9.84690537,5,77.100,,6.000,272,14,17,,
T,2018-10-29 14:15:07,53.56443462,9.84681677,5,77.300,,5.812,274,14,17,,
T,2018-10-29 14:15:08,53.56443806,9.84673060,5,77.300,,5.625,272,13,16,,
T,2018-10-29 14:15:09,53.56443596,9.84664838,5,77.500,,5.250,269,16,16,,
T,2018-10-29 14:15:10,53.56443575,9.84658258,5,77.600,,4.125,270,16,16,,
T,2018-10-29 14:15:11,53.56443361,9.84654503,5,77.700,,2.438,271,16,16,,
T,2018-10-29 14:15:12,53.56443215,9.84652659,5,77.900,,1.250,272,15,16,,
T,2018-10-29 14:15:13,53.56443156,9.84651511,5,78.000,,0.750,272,15,16,,
T,2018-10-29 14:15:14,53.56442959,9.84650413,5,78.100,,0.750,271,16,16,,
T,2018-10-29 14:15:15,53.56442959,9.84650413,5,78.100,,0.312,271,14,16,,
T,2018-10-29 14:15:16,53.56442959,9.84650413,5,78.100,,0.125,271,15,16,,
T,2018-10-29 14:15:17,53.56442959,9.84650413,5,78.100,,0.250,271,14,17,,
T,2018-10-29 14:15:18,53.56442959,9.84650413,5,78.100,,0.688,267,15,17,,
T,2018-10-29 14:15:19,53.56439673,9.84643883,5,78.600,,2.812,245,15,17,,
T,2018-10-29 14:15:20,53.56436580,9.84641260,5,78.700,,3.625,216,16,17,,
T,2018-10-29 14:15:21,53.56432012,9.84639608,5,78.600,,4.875,193,16,17,,
T,2018-10-29 14:15:22,53.56426941,9.84638426,5,78.600,,5.438,183,16,17,,
T,2018-10-29 14:15:23,53.56421795,9.84637974,5,78.600,,5.562,177,15,18,,
T,2018-10-29 14:15:24,53.56416481,9.84637831,5,78.600,,5.688,175,16,18,,
T,2018-10-29 14:15:25,53.56411242,9.84638167,5,78.600,,5.625,174,16,18,,
T,2018-10-29 14:15:26,53.56405865,9.84638527,5,78.700,,5.750,173,16,18,,
T,2018-10-29 14:15:27,53.56400492,9.84638904,5,78.700,,5.812,174,16,18,,
T,2018-10-29 14:15:28,53.56395103,9.84639114,5,78.700,,5.875,177,16,18,,
T,2018-10-29 14:15:29,53.56389654,9.84639348,5,78.700,,5.938,178,16,18,,
T,2018-10-29 14:15:30,53.56384759,9.84639768,5,78.800,,5.438,178,16,18,,
T,2018-10-29 14:15:31,53.56379705,9.84640170,5,78.800,,5.375,179,15,17,,
T,2018-10-29 14:15:32,53.56374961,9.84640581,5,78.800,,5.188,179,16,17,,
T,2018-10-29 14:15:33,53.56370707,9.84640731,5,78.900,,4.625,179,16,17,,
T,2018-10-29 14:15:34,53.56366851,9.84641201,5,79.000,,4.125,176,16,18,,
T,2018-10-29 14:15:35,53.56363574,9.84642358,5,79.000,,3.500,170,15,18,,
T,2018-10-29 14:15:36,53.56360649,9.84644461,5,79.100,,3.188,162,16,19,,
T,2018-10-29 14:15:37,53.56358826,9.84647806,5,79.200,,2.812,151,15,19,,
T,2018-10-29 14:15:38,53.56358323,9.84652072,5,79.200,,2.812,135,14,18,,
T,2018-10-29 14:15:39,53.56358176,9.84657001,5,79.300,,3.062,114,14,18,,
T,2018-10-29 14:15:40,53.56357958,9.84661393,5,79.200,,2.750,101,13,18,,
T,2018-10-29 14:15:41,53.56358050,9.84666103,5,79.100,,2.938,94,15,18,,
T,2018-10-29 14:15:42,53.56357623,9.84670563,5,78.900,,2.500,90,16,18,,
T,2018-10-29 14:15:43,53.56357426,9.84674033,5,78.600,,1.875,82,16,18,,
T,2018-10-29 14:15:44,53.56357824,9.84676765,5,78.600,,1.500,85,16,18,,
T,2018-10-29 14:15:45,53.56358226,9.84679330,5,78.500,,1.375,85,16,18,,
T,2018-10-29 14:15:46,53.56358226,9.84679330,5,78.500,,0.625,85,15,17,,
T,2018-10-29 14:15:47,53.56358226,9.84679330,5,78.500,,0.625,86,15,18,,
T,2018-10-29 14:15:48,53.56358071,9.84687452,5,78.200,,2.250,92,15,18,,
T,2018-10-29 14:15:49,53.56357954,9.84693085,5,78.100,,3.500,97,15,19,,
T,2018-10-29 14:15:50,53.56357103,9.84700478,5,78.000,,4.875,99,15,19,,
T,2018-10-29 14:15:51,53.56356797,9.84709505,5,77.900,,5.750,98,16,19,,
T,2018-10-29 14:15:52,53.56357133,9.84719831,5,77.900,,6.625,92,15,20,,
T,2018-10-29 14:15:53,53.56357112,9.84731206,5,77.900,,7.188,90,14,20,,
T,2018-10-29 14:15:54,53.56357107,9.84743091,5,77.900,,7.625,90,16,20,,
T,2018-10-29 14:15:55,53.56356831,9.84754826,5,78.000,,7.688,90,16,20,,
T,2018-10-29 14:15:56,53.56356537,9.84766812,5,77.900,,7.750,90,16,20,,
T,2018-10-29 14:15:57,53.56355628,9.84779712,5,77.800,,8.000,93,16,20,,
T,2018-10-29 14:15:58,53.56354262,9.84792377,5,77.700,,8.062,97,16,20,,
T,2018-10-29 14:15:59,53.56352954,9.84805402,5,77.500,,8.375,97,15,20,,
T,2018-10-29 14:16:00,53.56352585,9.84819593,5,77.400,,8.938,95,15,20,,
T,2018-10-29 14:16:01,53.56352900,9.84834404,5,77.200,,9.438,93,14,20,,
T,2018-10-29 14:16:02,53.56353549,9.84849173,5,77.100,,9.375,91,14,19,,
T,2018-10-29 14:16:03,53.56354149,9.84862559,5,77.200,,8.750,90,14,19,,
T,2018-10-29 14:16:04,53.56354547,9.84875299,5,77.200,,8.375,90,14,20,,
T,2018-10-29 14:16:05,53.56354647,9.84887922,5,77.100,,8.250,90,15,20,,
T,2018-10-29 14:16:06,53.56354689,9.84900353,5,76.900,,8.062,90,14,20,,
T,2018-10-29 14:16:07,53.56354601,9.84912582,5,76.800,,8.000,92,14,20,,
T,2018-10-29 14:16:08,53.56354865,9.84925197,5,76.600,,8.000,91,15,20,,
T,2018-10-29 14:16:09,53.56355108,9.84938214,5,76.400,,8.250,91,14,20,,
T,2018-10-29 14:16:10,53.56355406,9.84951541,5,76.300,,8.562,91,14,20,,
T,2018-10-29 14:16:11,53.56355703,9.84965798,5,76.300,,8.938,90,14,20,,
T,2018-10-29 14:16:12,53.56356571,9.84980106,5,76.200,,9.062,88,15,19,,
T,2018-10-29 14:16:13,53.56356701,9.84993610,5,76.100,,8.750,88,14,19,,
T,2018-10-29 14:16:14,53.56356462,9.85007071,5,76.000,,8.625,89,14,19,,
T,2018-10-29 14:16:15,53.56356336,9.85019912,5,75.800,,8.250,90,16,19,,
T,2018-10-29 14:16:16,53.56356873,9.85031630,5,75.600,,7.750,88,15,19,,
T,2018-10-29 14:16:17,53.56357782,9.85043088,5,75.700,,7.562,86,14,19,,
T,2018-10-29 14:16:18,53.56358972,9.85054697,5,75.700,,7.562,84,15,19,,
T,2018-10-29 14:16:19,53.56359836,9.85066331,5,75.700,,7.500,82,15,19,,
T,2018-10-29 14:16:20,53.56360795,9.85077479,5,75.900,,7.188,81,15,19,,
T,2018-10-29 14:16:21,53.56361843,9.85087931,5,76.200,,6.875,81,15,18,,
T,2018-10-29 14:16:22,53.56362799,9.85098098,5,76.200,,6.562,79,15,17,,
T,2018-10-29 14:16:23,53.56364098,9.85107394,5,76.200,,6.250,76,15,17,,
T,2018-10-29 14:16:24,53.56365799,9.85115985,5,76.200,,5.938,73,15,18,,
T,2018-10-29 14:16:25,53.56367350,9.85123856,5,76.200,,5.500,72,15,18,,
T,2018-10-29 14:16:26,53.56368888,9.85130520,5,76.200,,4.562,70,15,19,,
T,2018-10-29 14:16:27,53.56369902,9.85134903,5,76.000,,3.062,67,15,19,,
T,2018-10-29 14:16:28,53.56371277,9.85137518,5,76.000,,2.250,54,14,19,,
T,2018-10-29 14:16:29,53.56373486,9.85138927,5,76.000,,2.500,36,14,19,,
T,2018-10-29 14:16:30,53.56376172,9.85138650,5,75.900,,3.000,5,14,19,,
T,2018-10-29 14:16:31,53.56378879,9.85136454,5,75.800,,3.250,345,13,19,,
T,2018-10-29 14:16:32,53.56381926,9.85132699,5,75.400,,4.000,329,15,19,,
T,2018-10-29 14:16:33,53.56385618,9.85128894,5,75.300,,4.625,324,14,19,,
T,2018-10-29 14:16:34,53.56389453,9.85125599,5,75.300,,4.562,322,15,19,,
T,2018-10-29 14:16:35,53.56393221,9.85122314,5,75.300,,4.438,322,15,19,,
T,2018-10-29 14:16:36,53.56397064,9.85119313,5,75.300,,4.500,327,15,19,,
T,2018-10-29 14:16:37,53.56401117,9.85115826,5,75.300,,4.875,329,15,19,,
T,2018-10-29 14:16:38,53.56405270,9.85112725,5,75.200,,4.938,335,15,18,,
T,2018-10-29 14:16:39,53.56409750,9.85109506,5,75.300,,5.188,337,15,18,,
T,2018-10-29 14:16:40,53.56415098,9.85105558,5,75.400,,5.938,338,15,18,,
T,2018-10-29 14:16:41,53.56421007,9.85100764,5,75.500,,6.625,335,15,18,,
T,2018-10-29 14:16:42,53.56426975,9.85095324,5,75.500,,7.062,333,14,18,,
T,2018-10-29 14:16:43,53.56433131,9.85088895,5,75.500,,7.625,332,16,18,,
T,2018-10-29 14:16:44,53.56439602,9.85082768,5,75.700,,7.812,332,15,18,,
T,2018-10-29 14:16:45,53.56445511,9.85077303,5,75.800,,7.312,332,15,18,,
T,2018-10-29 14:16:46,53.56452066,9.85072198,5,75.900,,7.500,334,15,18,,
T,2018-10-29 14:16:47,53.56458751,9.85067362,5,76.000,,7.688,336,15,18,,
T,2018-10-29 14:16:48,53.56465871,9.85061721,5,76.100,,8.250,336,15,18,,
T,2018-10-29 14:16:49,53.56472262,9.85056574,5,76.200,,7.750,336,15,18,,
T,2018-10-29 14:16:50,53.56478251,9.85051713,5,76.400,,7.250,335,14,18,,
T,2018-10-29 14:16:51,53.56484512,9.85046231,5,76.700,,7.438,335,15,17,,
T,2018-10-29 14:16:52,53.56490032,9.85040951,5,76.800,,6.812,333,14,17,,
T,2018-10-29 14:16:53,53.56494860,9.85035963,5,76.700,,6.250,332,15,17,,
T,2018-10-29 14:16:54,53.56499625,9.85030842,5,76.800,,6.062,331,16,17,,
T,2018-10-29 14:16:55,53.56504977,9.85025411,5,76.500,,6.500,330,15,17,,
T,2018-10-29 14:16:56,53.56511184,9.85019627,5,76.200,,7.250,333,16,17,,
T,2018-10-29 14:16:57,53.56517587,9.85014279,5,76.200,,7.625,334,16,17,,
T,2018-10-29 14:16:58,53.56524331,9.85008739,5,76.300,,7.875,334,15,17,,
T,2018-10-29 14:16:59,53.56530919,9.85003660,5,76.300,,7.750,334,16,17,,
T,2018-10-29 14:17:00,53.56537121,9.84998220,5,76.400,,7.438,332,15,17,,
T,2018-10-29 14:17:01,53.56542725,9.84992034,5,76.500,,7.062,328,15,17,,
T,2018-10-29 14:17:02,53.56548102,9.84985940,5,76.700,,6.875,327,15,17,,
T,2018-10-29 14:17:03,53.56554552,9.84980559,5,76.900,,7.500,331,15,18,,
T,2018-10-29 14:17:04,53.56561756,9.84976133,5,76.800,,7.938,336,16,18,,
T,2018-10-29 14:17:05,53.56569010,9.84971339,5,76.800,,8.250,337,16,18,,
T,2018-10-29 14:17:06,53.56577325,9.84965388,5,77.000,,9.188,337,16,18,,
T,2018-10-29 14:17:07,53.56585179,9.84959403,5,77.200,,9.250,337,16,17,,
T,2018-10-29 14:17:08,53.56592815,9.84954164,5,77.200,,9.000,338,15,17,,
T,2018-10-29 14:17:09,53.56599663,9.84949554,5,77.200,,8.188,338,16,17,,
T,2018-10-29 14:17:10,53.56605849,9.84945606,5,77.400,,7.562,339,16,17,,
T,2018-10-29 14:17:11,53.56611456,9.84942103,5,77.700,,6.938,340,16,17,,
T,2018-10-29 14:17:12,53.56616435,9.84938951,5,77.800,,6.000,340,16,17,,
T,2018-10-29 14:17:13,53.56619830,9.84936328,5,78.100,,4.250,339,15,17,,
T,2018-10-29 14:17:14,53.56621628,9.84933679,5,78.200,,2.688,334,15,17,,
T,2018-10-29 14:17:15,53.56622801,9.84931148,5,78.600,,1.938,328,15,18,,
T,2018-10-29 14:17:16,53.56624394,9.84928306,5,79.000,,2.062,318,16,18,,
T,2018-10-29 14:17:17,53.56626753,9.84924635,5,79.200,,2.562,311,15,19,,
T,2018-10-29 14:17:18,53.56627730,9.84919405,5,79.200,,2.875,290,15,19,,
T,2018-10-29 14:17:19,53.56628601,9.84914057,5,79.400,,3.250,274,15,19,,
T,2018-10-29 14:17:20,53.56628216,9.84907603,5,79.400,,4.000,258,15,18,,
T,2018-10-29 14:17:21,53.56627122,9.84899942,5,79.300,,4.812,252,15,18,,
T,2018-10-29 14:17:22,53.56625852,9.84890739,5,79.000,,5.688,254,15,18,,
T,2018-10-29 14:17:23,53.56624452,9.84880362,5,78.900,,6.438,254,15,19,,
T,2018-10-29 14:17:24,53.56622629,9.84869692,5,78.800,,6.750,255,15,19,,
T,2018-10-29 14:17:25,53.56620940,9.84859658,5,78.700,,6.500,254,15,19,,
T,2018-10-29 14:17:26,53.56619360,9.84849994,5,78.800,,6.250,254,15,19,,
T,2018-10-29 14:17:27,53.56617776,9.84840162,5,78.800,,6.312,256,15,19,,
T,2018-10-29 14:17:28,53.56616552,9.84830531,5,78.800,,6.125,259,15,19,,
T,2018-10-29 14:17:29,53.56615304,9.84821638,5,78.700,,5.688,260,15,19,,
T,2018-10-29 14:17:30,53.56614071,9.84812904,5,78.700,,5.688,261,15,19,,
T,2018-10-29 14:17:31,53.56613024,9.84804447,5,78.800,,5.500,261,14,20,,
T,2018-10-29 14:17:32,53.56611926,9.84795663,5,78.700,,5.562,262,15,21,,
T,2018-10-29 14:17:33,53.56611196,9.84787038,5,78.700,,5.500,266,15,21,,
T,2018-10-29 14:17:34,53.56610593,9.84777901,5,78.800,,5.812,267,15,21,,
T,2018-10-29 14:17:35,53.56610396,9.84767633,5,78.700,,6.250,270,14,21,,
T,2018-10-29 14:17:36,53.56610052,9.84756628,5,78.700,,6.625,270,15,21,,
T,2018-10-29 14:17:37,53.56609671,9.84746595,5,78.800,,6.250,270,14,21,,
T,2018-10-29 14:17:38,53.56609633,9.84737216,5,78.700,,5.812,271,14,21,,
T,2018-10-29 14:17:39,53.56609931,9.84727291,5,78.500,,5.875,272,14,20,,
T,2018-10-29 14:17:40,53.56610128,9.84717367,5,78.200,,5.875,271,14,19,,
T,2018-10-29 14:17:41,53.56609964,9.84707720,5,78.100,,5.750,270,14,19,,
T,2018-10-29 14:17:42,53.56609667,9.84698776,5,78.000,,5.375,269,14,19,,
T,2018-10-29 14:17:43,53.56609348,9.84691098,5,78.100,,4.750,270,15,20,,
T,2018-10-29 14:17:44,53.56609055,9.84684678,5,78.300,,3.938,270,15,20,,
T,2018-10-29 14:17:45,53.56608845,9.84680956,5,78.400,,2.312,270,15,19,,
T,2018-10-29 14:17:46,53.56608585,9.84679213,5,78.800,,0.500,270,15,19,,
T,2018-10-29 14:17:47,53.56608355,9.84678400,5,79.000,,0.125,270,15,20,,
T,2018-10-29 14:17:48,53.56608355,9.84678400,5,79.000,,0.000,270,15,20,,
T,2018-10-29 14:17:49,53.56608355,9.84678400,5,79.000,,0.000,270,16,20,,
T,2018-10-29 14:17:50,53.56608355,9.84678400,5,79.000,,0.000,270,16,20,,
T,2018-10-29 14:17:51,53.56608355,9.84678400,5,79.000,,0.000,270,15,20,,
T,2018-10-29 14:17:52,53.56608355,9.84678400,5,79.000,,0.000,270,16,20,,
T,2018-10-29 14:17:53,53.56608355,9.84678400,5,79.000,,0.000,270,14,20,,
T,2018-10-29 14:17:54,53.56608355,9.84678400,5,79.000,,0.000,270,14,20,,
T,2018-10-29 14:17:55,53.56608355,9.84678400,5,79.000,,0.000,270,14,19,,
T,2018-10-29 14:17:56,53.56608355,9.84678400,5,79.000,,0.000,270,15,20,,
T,2018-10-29 14:17:57,53.56608355,9.84678400,5,79.000,,0.000,270,15,20,,
T,2018-10-29 14:17:58,53.56608355,9.84678400,5,79.000,,0.000,270,15,20,,
T,2018-10-29 14:17:59,53.56608355,9.84678400,5,79.000,,0.000,270,16,20,,
T,2018-10-29 14:18:00,53.56608355,9.84678400,5,79.000,,0.000,270,15,20,,
T,2018-10-29 14:18:01,53.56608355,9.84678400,5,79.000,,0.000,270,15,20,,
T,2018-10-29 14:18:02,53.56608355,9.84678400,5,79.000,,0.125,270,15,20,,
T,2018-10-29 14:18:03,53.56608355,9.84678400,5,79.000,,0.062,270,14,20,,
T,2018-10-29 14:18:04,53.56608355,9.84678400,5,79.000,,0.062,270,15,20,,
T,2018-10-29 14:18:05,53.56608355,9.84678400,5,79.000,,0.062,270,15,19,,
T,2018-10-29 14:18:06,53.56608355,9.84678400,5,79.000,,0.062,270,14,19,,
T,2018-10-29 14:18:07,53.56608355,9.84678400,5,79.000,,0.188,270,14,19,,
T,2018-10-29 14:18:08,53.56608355,9.84678400,5,79.000,,0.562,268,14,18,,
T,2018-10-29 14:18:09,53.56603950,9.84673287,5,79.300,,1.750,248,14,17,,
T,2018-10-29 14:18:10,53.56602148,9.84671677,5,79.400,,2.188,237,14,18,,
T,2018-10-29 14:18:11,53.56599374,9.84670051,5,79.400,,3.062,216,14,18,,
T,2018-10-29 14:18:12,53.56595686,9.84669188,5,79.300,,3.938,193,15,18,,
T,2018-10-29 14:18:13,53.56591780,9.84668735,5,79.300,,4.125,182,14,18,,
T,2018-10-29 14:18:14,53.56587279,9.84668283,5,79.300,,4.688,176,15,18,,
T,2018-10-29 14:18:15,53.56581420,9.84667998,5,79.300,,6.125,178,15,18,,
T,2018-10-29 14:18:16,53.56574676,9.84667721,5,79.200,,7.188,178,15,18,,
T,2018-10-29 14:18:17,53.56566957,9.84667042,5,79.000,,8.125,180,15,18,,
T,2018-10-29 14:18:18,53.56558692,9.84665877,5,79.100,,8.750,183,15,19,,
T,2018-10-29 14:18:19,53.56550470,9.84664352,5,79.000,,8.875,185,15,18,,
T,2018-10-29 14:18:20,53.56542733,9.84662474,5,79.000,,8.438,188,15,18,,
T,2018-10-29 14:18:21,53.56536212,9.84660856,5,78.800,,7.375,189,15,18,,
T,2018-10-29 14:18:22,53.56530667,9.84659490,5,78.700,,6.375,188,15,18,,
T,2018-10-29 14:18:23,53.56525215,9.84658015,5,78.500,,6.125,188,15,18,,
T,2018-10-29 14:18:24,53.56519415,9.84656414,5,78.600,,6.438,188,15,17,,
T,2018-10-29 14:18:25,53.56513870,9.84654889,5,78.500,,6.188,188,14,17,,
T,2018-10-29 14:18:26,53.56508522,9.84653589,5,78.400,,5.938,188,13,17,,
T,2018-10-29 14:18:27,53.56502458,9.84652458,5,78.300,,6.750,186,13,17,,
T,2018-10-29 14:18:28,53.56495514,9.84650991,5,78.100,,7.562,186,13,17,,
T,2018-10-29 14:18:29,53.56488171,9.84649004,5,77.900,,8.000,187,14,17,,
T,2018-10-29 14:18:30,53.56480849,9.84646842,5,78.000,,7.938,188,13,17,,
T,2018-10-29 14:18:31,53.56473532,9.84644436,5,77.900,,7.938,189,14,18,,
T,2018-10-29 14:18:32,53.56465967,9.84642475,5,77.900,,8.188,189,15,18,,
T,2018-10-29 14:18:33,53.56458382,9.84640782,5,77.900,,8.188,188,14,18,,
T,2018-10-29 14:18:34,53.56450582,9.84639868,5,77.700,,8.312,184,15,18,,
T,2018-10-29 14:18:35,53.56442703,9.84640069,5,77.200,,8.562,182,15,18,,
T,2018-10-29 14:18:36,53.56434439,9.84639524,5,77.000,,8.875,181,15,18,,
T,2018-10-29 14:18:37,53.56425713,9.84639047,5,77.000,,9.125,180,15,18,,
T,2018-10-29 14:18:38,53.56417545,9.84639022,5,76.900,,8.812,179,14,18,,
T,2018-10-29 14:18:39,53.56409582,9.84639642,5,76.800,,8.625,178,14,17,,
T,2018-10-29 14:18:40,53.56401670,9.84640145,5,76.900,,8.500,178,14,18,,
T,2018-10-29 14:18:41,53.56394730,9.84640178,5,76.800,,7.562,179,14,18,,
T,2018-10-29 14:18:42,53.56388380,9.84639902,5,76.800,,6.938,180,14,17,,
T,2018-10-29 14:18:43,53.56381897,9.84639918,5,76.800,,6.938,179,14,18,,
T,2018-10-29 14:18:44,53.56375154,9.84640421,5,76.700,,7.062,178,16,18,,
T,2018-10-29 14:18:45,53.56368436,9.84641201,5,76.600,,7.125,177,15,18,,
T,2018-10-29 14:18:46,53.56361516,9.84642123,5,76.700,,7.312,176,15,18,,
T,2018-10-29 14:18:47,53.56354274,9.84643389,5,77.000,,7.625,175,16,18,,
T,2018-10-29 14:18:48,53.56346965,9.84644453,5,77.300,,7.938,176,16,18,,
T,2018-10-29 14:18:49,53.56339187,9.84645233,5,77.400,,8.438,177,16,18,,
T,2018-10-29 14:18:50,53.56331191,9.84645551,5,77.200,,8.750,178,15,18,,
T,2018-10-29 14:18:51,53.56323144,9.84645861,5,76.900,,8.875,178,15,18,,
T,2018-10-29 14:18:52,53.56315139,9.84646129,5,76.500,,8.875,178,15,18,,
T,2018-10-29 14:18:53,53.56307017,9.84646305,5,76.300,,8.875,179,15,18,,
T,2018-10-29 14:18:54,53.56299226,9.84646088,5,76.000,,8.625,181,14,18,,
T,2018-10-29 14:18:55,53.56291946,9.84645492,5,76.000,,8.062,183,16,18,,
T,2018-10-29 14:18:56,53.56285182,9.84645660,5,75.800,,7.500,181,16,18,,
T,2018-10-29 14:18:57,53.56278456,9.84646238,5,75.600,,7.375,179,16,18,,
T,2018-10-29 14:18:58,53.56272098,9.84646557,5,75.700,,7.000,178,16,18,,
T,2018-10-29 14:18:59,53.56266960,9.84647579,5,75.600,,5.750,174,15,18,,
T,2018-10-29 14:19:00,53.56263322,9.84650077,5,75.700,,4.500,168,14,18,,
T,2018-10-29 14:19:01,53.56260753,9.84654922,5,75.900,,4.125,150,13,17,,
T,2018-10-29 14:19:02,53.56259446,9.84662047,5,76.100,,4.688,131,12,17,,
T,2018-10-29 14:19:03,53.56258318,9.84669372,5,76.000,,4.875,114,13,16,,
T,2018-10-29 14:19:04,53.56257271,9.84678433,5,76.200,,5.750,98,14,17,,
T,2018-10-29 14:19:05,53.56256801,9.84689631,5,76.100,,6.562,89,14,18,,
T,2018-10-29 14:19:06,53.56256022,9.84702531,5,76.100,,7.125,87,15,18,,
T,2018-10-29 14:19:07,53.56256256,9.84713922,5,76.000,,7.125,86,13,18,,
T,2018-10-29 14:19:08,53.56256944,9.84726160,5,76.100,,7.562,87,13,17,,
T,2018-10-29 14:19:09,53.56258197,9.84738305,5,76.000,,7.562,84,13,17,,
T,2018-10-29 14:19:10,53.56259177,9.84749202,5,76.000,,7.062,83,13,18,,
T,2018-10-29 14:19:11,53.56259789,9.84759193,5,76.100,,6.500,82,12,16,,
T,2018-10-29 14:19:12,53.56260125,9.84768128,5,76.200,,5.875,83,14,15,,
T,2018-10-29 14:19:13,53.56259626,9.84777457,5,76.300,,5.812,86,14,15,,
T,2018-10-29 14:19:14,53.56258553,9.84787004,5,76.400,,6.062,93,13,16,,
T,2018-10-29 14:19:15,53.56257204,9.84794598,5,75.900,,5.438,98,14,18,,
T,2018-10-29 14:19:16,53.56256856,9.84801739,5,75.600,,4.812,100,14,18,,
T,2018-10-29 14:19:17,53.56257153,9.84809459,5,75.800,,4.438,99,13,18,,
T,2018-10-29 14:19:18,53.56258054,9.84815679,5,75.800,,3.938,96,13,17,,
T,2018-10-29 14:19:19,53.56258842,9.84820641,5,75.400,,3.562,94,13,18,,
T,2018-10-29 14:19:20,53.56258146,9.84826583,5,75.500,,3.750,96,14,19,,
T,2018-10-29 14:19:21,53.56257719,9.84832937,5,75.400,,4.000,101,14,19,,
T,2018-10-29 14:19:22,53.56257526,9.84840103,5,75.600,,4.375,101,14,18,,
T,2018-10-29 14:19:23,53.56257254,9.84846499,5,75.400,,4.125,101,14,19,,
T,2018-10-29 14:19:24,53.56256944,9.84853221,5,75.400,,4.188,103,14,18,,
T,2018-10-29 14:19:25,53.56256474,9.84860027,5,75.400,,4.125,103,16,19,,
T,2018-10-29 14:19:26,53.56256261,9.84866573,5,75.300,,4.062,100,14,19,,
T,2018-10-29 14:19:27,53.56256252,9.84872801,5,75.300,,3.938,97,14,18,,
T,2018-10-29 14:19:28,53.56256328,9.84880026,5,75.600,,4.375,94,14,19,,
T,2018-10-29 14:19:29,53.56256395,9.84887084,5,75.600,,4.312,94,15,18,,
T,2018-10-29 14:19:30,53.56256189,9.84894074,5,75.500,,4.375,94,16,18,,
T,2018-10-29 14:19:31,53.56254886,9.84901828,5,75.300,,4.875,97,14,18,,
T,2018-10-29 14:19:32,53.56254433,9.84910805,5,75.300,,5.312,94,14,18,,
T,2018-10-29 14:19:33,53.56254421,9.84919153,5,75.200,,5.250,95,14,18,,
T,2018-10-29 14:19:34,53.56253624,9.84926605,5,75.200,,4.812,94,15,18,,
T,2018-10-29 14:19:35,53.56253679,9.84933939,5,75.200,,4.688,93,14,18,,
T,2018-10-29 14:19:36,53.56253289,9.84941256,5,75.100,,4.625,94,13,17,,
T,2018-10-29 14:19:37,53.56253088,9.84948280,5,75.200,,4.438,95,13,18,,
T,2018-10-29 14:19:38,53.56252338,9.84955028,5,75.200,,4.312,97,14,18,,
T,2018-10-29 14:19:39,53.56252296,9.84962245,5,75.100,,4.188,97,14,18,,
T,2018-10-29 14:19:40,53.56252795,9.84967835,5,75.100,,3.562,94,13,17,,
T,2018-10-29 14:19:41,53.56253620,9.84973066,5,75.000,,3.250,92,13,18,,
T,2018-10-29 14:19:42,53.56254035,9.84978648,5,75.000,,3.438,96,13,18,,
T,2018-10-29 14:19:43,53.56253469,9.84984716,5,74.900,,3.812,102,13,17,,
T,2018-10-29 14:19:44,53.56252862,9.84990575,5,75.000,,3.688,108,13,18,,
T,2018-10-29 14:19:45,53.56251806,9.84996535,5,74.900,,3.750,119,12,19,,
T,2018-10-29 14:19:46,53.56249630,9.85001849,5,74.900,,3.938,124,12,18,,
T,2018-10-29 14:19:47,53.56246714,9.85008823,5,75.000,,4.875,128,12,19,,
T,2018-10-29 14:19:48,53.56243818,9.85016928,5,74.700,,5.625,122,13,20,,
T,2018-10-29 14:19:49,53.56241726,9.85027447,5,74.400,,6.250,117,13,20,,
T,2018-10-29 14:19:50,53.56240264,9.85036450,5,74.300,,5.812,112,11,20,,
T,2018-10-29 14:19:51,53.56238839,9.85045410,5,74.200,,5.688,106,11,19,,
T,2018-10-29 14:19:52,53.56238210,9.85054412,5,74.100,,5.500,100,12,19,,
T,2018-10-29 14:19:53,53.56238089,9.85062559,5,73.900,,5.125,95,13,19,,
T,2018-10-29 14:19:54,53.56238700,9.85070346,5,73.700,,4.812,86,14,20,,
T,2018-10-29 14:19:55,53.56240792,9.85075970,5,73.500,,4.062,72,15,20,,
T,2018-10-29 14:19:56,53.56244350,9.85080463,5,73.700,,4.375,46,14,20,,
T,2018-10-29 14:19:57,53.56248319,9.85081737,5,73.600,,4.438,15,14,20,,
T,2018-10-29 14:19:58,53.56252824,9.85082215,5,73.500,,4.812,1,12,20,,
T,2018-10-29 14:19:59,53.56257183,9.85083112,5,73.700,,4.750,357,13,19,,
T,2018-10-29 14:20:00,53.56261202,9.85083564,5,73.800,,4.250,352,12,19,,
T,2018-10-29 14:20:01,53.56264978,9.85082936,5,73.800,,3.938,344,12,18,,
T,2018-10-29 14:20:02,53.56267815,9.85079926,5,73.800,,3.688,330,12,19,,
T,2018-10-29 14:20:03,53.56270996,9.85075098,5,73.900,,4.125,314,14,19,,
T,2018-10-29 14:20:04,53.56272010,9.85067328,5,73.700,,4.750,295,15,20,,
T,2018-10-29 14:20:05,53.56272605,9.85058670,5,73.700,,5.312,278,15,20,,
T,2018-10-29 14:20:06,53.56271935,9.85050322,5,73.800,,5.250,264,15,20,,
T,2018-10-29 14:20:07,53.56271562,9.85042174,5,74.100,,5.125,261,15,20,,
T,2018-10-29 14:20:08,53.56271138,9.85034740,5,74.200,,4.625,257,14,20,,
T,2018-10-29 14:20:09,53.56270355,9.85028260,5,74.300,,4.188,252,14,20,,
T,2018-10-29 14:20:10,53.56269051,9.85021940,5,74.300,,4.062,242,13,20,,
T,2018-10-29 14:20:11,53.56266947,9.85016878,5,74.400,,3.812,232,14,20,,
T,2018-10-29 14:20:12,53.56265078,9.85012083,5,74.400,,3.625,223,13,20,,
T,2018-10-29 14:20:13,53.56262874,9.85005906,5,74.400,,4.125,223,14,20,,
T,2018-10-29 14:20:14,53.56260628,9.84999401,5,74.300,,4.375,228,13,21,,
T,2018-10-29 14:20:15,53.56258821,9.84993232,5,74.200,,4.062,241,12,20,,
T,2018-10-29 14:20:16,53.56257807,9.84987407,5,74.200,,3.875,249,12,19,,
T,2018-10-29 14:20:17,53.56257241,9.84980232,5,74.200,,4.500,256,12,18,,
T,2018-10-29 14:20:18,53.56256546,9.84971414,5,74.300,,5.375,262,13,18,,
T,2018-10-29 14:20:19,53.56256055,9.84962764,5,74.500,,5.438,267,14,18,,
T,2018-10-29 14:20:20,53.56256399,9.84952974,5,74.400,,5.750,273,13,18,,
T,2018-10-29 14:20:21,53.56256382,9.84943871,5,74.500,,5.625,275,14,18,,
T,2018-10-29 14:20:22,53.56256738,9.84933889,5,74.500,,5.938,275,14,18,,
T,2018-10-29 14:20:23,53.56256164,9.84923487,5,74.400,,6.188,273,12,17,,
T,2018-10-29 14:20:24,53.56255502,9.84913521,5,74.100,,5.938,268,14,18,,
T,2018-10-29 14:20:25,53.56255330,9.84904585,5,74.000,,5.500,270,14,19,,
T,2018-10-29 14:20:26,53.56255536,9.84895709,5,74.100,,5.438,271,13,18,,
T,2018-10-29 14:20:27,53.56255858,9.84886774,5,74.100,,5.500,270,13,19,,
T,2018-10-29 14:20:28,53.56255707,9.84877503,5,74.100,,5.625,269,15,19,,
T,2018-10-29 14:20:29,53.56255573,9.84868133,5,74.100,,5.812,268,15,19,,
T,2018-10-29 14:20:30,53.56255988,9.84858963,5,73.900,,5.625,268,14,19,,
T,2018-10-29 14:20:31,53.56256059,9.84850279,5,73.900,,5.438,268,13,18,,
T,2018-10-29 14:20:32,53.56256893,9.84841947,5,73.900,,5.188,269,15,19,,
T,2018-10-29 14:20:33,53.56258050,9.84833968,5,73.900,,5.000,273,15,19,,
T,2018-10-29 14:20:34,53.56258058,9.84825485,5,73.900,,5.000,272,16,19,,
T,2018-10-29 14:20:35,53.56258159,9.84818185,5,74.100,,4.625,270,15,19,,
T,2018-10-29 14:20:36,53.56257509,9.84811069,5,74.300,,4.500,264,16,19,,
T,2018-10-29 14:20:37,53.56256152,9.84805427,5,74.400,,3.688,251,14,19,,
T,2018-10-29 14:20:38,53.56253759,9.84801144,5,74.500,,3.438,236,15,19,,
T,2018-10-29 14:20:39,53.56250695,9.84797113,5,74.500,,3.875,216,16,19,,
T,2018-10-29 14:20:40,53.56246852,9.84795587,5,74.600,,4.188,187,16,19,,
T,2018-10-29 14:20:41,53.56242032,9.84794917,5,74.900,,4.812,177,15,19,,
T,2018-10-29 14:20:42,53.56236349,9.84793936,5,75.100,,6.000,178,14,19,,
T,2018-10-29 14:20:43,53.56229153,9.84792938,5,75.000,,7.188,180,13,20,,
T,2018-10-29 14:20:44,53.56222004,9.84792159,5,75.000,,7.500,178,14,20,,
T,2018-10-29 14:20:45,53.56214766,9.84792008,5,75.000,,7.500,178,15,20,,
T,2018-10-29 14:20:46,53.56207474,9.84791840,5,74.900,,7.562,178,14,20,,
T,2018-10-29 14:20:47,53.56199846,9.84791203,5,75.000,,7.750,180,13,19,,
T,2018-10-29 14:20:48,53.56193086,9.84790617,5,75.000,,7.125,181,13,19,,
T,2018-10-29 14:20:49,53.56186741,9.84789887,5,75.000,,6.625,182,15,19,,
T,2018-10-29 14:20:50,53.56180828,9.84789410,5,74.900,,6.312,182,14,19,,
T,2018-10-29 14:20:51,53.56175371,9.84789267,5,74.500,,5.875,183,14,19,,
T,2018-10-29 14:20:52,53.56170539,9.84789158,5,74.200,,5.375,183,15,19,,
T,2018-10-29 14:20:53,53.56166381,9.84789343,5,73.900,,4.812,182,15,19,,
T,2018-10-29 14:20:54,53.56162685,9.84789954,5,73.900,,4.438,180,15,19,,
T,2018-10-29 14:20:55,53.56159035,9.84790818,5,73.800,,4.188,175,16,19,,
T,2018-10-29 14:20:56,53.56155762,9.84792545,5,73.800,,3.875,170,14,19,,
T,2018-10-29 14:20:57,53.56153339,9.84795076,5,73.700,,3.250,163,15,19,,
T,2018-10-29 14:20:58,53.56151089,9.84797775,5,73.700,,3.000,152,14,19,,
T,2018-10-29 14:20:59,53.56149362,9.84801714,5,73.600,,3.062,135,15,19,,
T,2018-10-29 14:21:00,53.56148205,9.84806601,5,73.300,,3.188,120,16,19,,
T,2018-10-29 14:21:01,53.56147598,9.84813038,5,72.900,,3.938,105,15,20,,
T,2018-10-29 14:21:02,53.56147895,9.84821755,5,72.400,,5.188,90,15,20,,
T,2018-10-29 14:21:03,53.56148243,9.84829995,5,72.300,,5.188,82,15,19,,
T,2018-10-29 14:21:04,53.56148507,9.84838100,5,72.200,,5.188,78,14,20,,
T,2018-10-29 14:21:05,53.56147966,9.84847454,5,72.400,,5.750,80,14,20,,
T,2018-10-29 14:21:06,53.56147216,9.84856775,5,72.500,,5.812,84,15,20,,
T,2018-10-29 14:21:07,53.56147384,9.84865744,5,72.700,,5.750,86,14,20,,
T,2018-10-29 14:21:08,53.56147644,9.84877177,5,72.600,,6.688,89,15,20,,
T,2018-10-29 14:21:09,53.56146479,9.84888911,5,72.300,,7.062,94,14,20,,
T,2018-10-29 14:21:10,53.56145724,9.84899489,5,71.800,,6.812,95,13,18,,
T,2018-10-29 14:21:11,53.56145858,9.84910788,5,71.700,,6.938,94,13,19,,
T,2018-10-29 14:21:12,53.56145862,9.84920712,5,71.400,,6.438,92,12,17,,
T,2018-10-29 14:21:13,53.56145791,9.84929731,5,71.400,,5.938,92,10,19,,
T,2018-10-29 14:21:14,53.56145758,9.84938876,5,71.200,,6.000,91,13,19,,
T,2018-10-29 14:21:15,53.56145565,9.84948213,5,71.400,,5.938,91,15,19,,
T,2018-10-29 14:21:16,53.56145586,9.84956578,5,71.400,,5.438,92,14,19,,
T,2018-10-29 14:21:17,53.56145246,9.84965363,5,71.400,,5.562,93,14,18,,
T,2018-10-29 14:21:18,53.56144924,9.84974264,5,71.400,,5.812,93,14,18,,
T,2018-10-29 14:21:19,53.56144756,9.84983258,5,71.400,,5.938,94,15,18,,
T,2018-10-29 14:21:20,53.56144534,9.84992503,5,71.400,,6.062,94,14,18,,
T,2018-10-29 14:21:21,53.56144207,9.85002411,5,71.300,,6.250,94,13,17,,
T,2018-10-29 14:21:22,53.56143947,9.85012100,5,71.300,,6.312,98,14,18,,
T,2018-10-29 14:21:23,53.56143067,9.85022192,5,71.200,,6.625,101,13,17,,
T,2018-10-29 14:21:24,53.56142543,9.85031420,5,71.100,,5.938,100,14,18,,
T,2018-10-29 14:21:25,53.56141001,9.85040892,5,71.300,,6.250,104,13,18,,
T,2018-10-29 14:21:26,53.56139203,9.85050154,5,71.500,,6.125,108,14,18,,
T,2018-10-29 14:21:27,53.56137548,9.85058511,5,71.400,,5.688,110,13,18,,
T,2018-10-29 14:21:28,53.56135624,9.85066012,5,71.500,,5.312,115,12,18,,
T,2018-10-29 14:21:29,53.56132619,9.85071067,5,71.500,,4.500,131,14,19,,
T,2018-10-29 14:21:30,53.56129149,9.85074093,5,71.700,,4.188,144,12,19,,
T,2018-10-29 14:21:31,53.56125004,9.85075962,5,71.900,,4.312,160,12,16,,
T,2018-10-29 14:21:32,53.56121383,9.85076783,5,71.700,,4.000,177,11,15,,
T,2018-10-29 14:21:33,53.56118081,9.85077680,5,71.800,,3.625,184,13,14,,
T,2018-10-29 14:21:34,53.56113823,9.85077043,5,71.900,,4.250,191,13,16,,
T,2018-10-29 14:21:35,53.56109125,9.85075174,5,71.900,,4.875,194,12,15,,
T,2018-10-29 14:21:36,53.56104343,9.85073724,5,72.200,,5.188,195,11,14,,
T,2018-10-29 14:21:37,53.56099221,9.85071612,5,72.500,,5.562,196,12,15,,
T,2018-10-29 14:21:38,53.56092461,9.85069583,5,72.300,,6.938,192,12,14,,
T,2018-10-29 14:21:39,53.56085010,9.85067689,5,72.000,,7.500,189,13,14,,
T,2018-10-29 14:21:40,53.56077655,9.85066473,5,71.900,,7.625,186,13,15,,
T,2018-10-29 14:21:41,53.56070383,9.85065057,5,71.900,,7.750,185,11,15,,
T,2018-10-29 14:21:42,53.56062358,9.85063037,5,72.100,,8.250,185,11,14,,
T,2018-10-29 14:21:43,53.56054785,9.85061662,5,72.000,,7.938,184,12,14,,
T,2018-10-29 14:21:44,53.56047757,9.85060413,5,71.700,,7.438,183,13,15,,
T,2018-10-29 14:21:45,53.56040896,9.85059391,5,71.600,,7.062,183,13,17,,
T,2018-10-29 14:21:46,53.56035297,9.85059240,5,71.400,,6.188,181,14,17,,
T,2018-10-29 14:21:47,53.56029308,9.85058972,5,71.500,,6.000,178,14,17,,
T,2018-10-29 14:21:48,53.56025448,9.85059743,5,71.600,,4.562,176,14,18,,
T,2018-10-29 14:21:49,53.56021982,9.85060723,5,71.600,,3.938,172,13,18,,
T,2018-10-29 14:21:50,53.56019204,9.85062534,5,71.400,,3.500,165,14,18,,
T,2018-10-29 14:21:51,53.56017112,9.85066482,5,71.300,,3.312,156,12,18,,
T,2018-10-29 14:21:52,53.56016530,9.85072550,5,71.100,,3.688,136,13,18,,
T,2018-10-29 14:21:53,53.56015570,9.85080337,5,70.800,,4.500,113,13,17,,
T,2018-10-29 14:21:54,53.56015402,9.85088250,5,70.300,,4.938,98,13,17,,
T,2018-10-29 14:21:55,53.56014966,9.85097067,5,69.900,,5.500,93,14,18,,
T,2018-10-29 14:21:56,53.56015193,9.85105776,5,69.700,,5.562,84,13,18,,
T,2018-10-29 14:21:57,53.56015914,9.85115910,5,69.300,,6.312,82,13,18,,
T,2018-10-29 14:21:58,53.56016714,9.85127049,5,69.000,,6.875,81,13,18,,
T,2018-10-29 14:21:59,53.56017749,9.85138197,5,68.800,,6.875,80,13,18,,
T,2018-10-29 14:22:00,53.56018458,9.85148625,5,68.700,,6.688,80,15,19,,
T,2018-10-29 14:22:01,53.56018701,9.85159555,5,68.500,,6.875,84,14,19,,
T,2018-10-29 14:22:02,53.56019170,9.85170024,5,68.500,,6.688,84,13,18,,
T,2018-10-29 14:22:03,53.56019719,9.85180073,5,68.600,,6.500,84,13,18,,
T,2018-10-29 14:22:04,53.56019329,9.85190760,5,68.900,,6.688,87,12,17,,
T,2018-10-29 14:22:05,53.56019665,9.85201246,5,68.700,,6.750,88,13,18,,
T,2018-10-29 14:22:06,53.56019497,9.85213593,5,68.600,,7.625,91,13,17,,
T,2018-10-29 14:22:07,53.56019283,9.85225545,5,68.500,,7.625,91,13,17,,
T,2018-10-29 14:22:08,53.56019518,9.85236844,5,68.500,,7.375,92,13,17,,
T,2018-10-29 14:22:09,53.56019254,9.85247883,5,68.500,,7.250,93,14,17,,
T,2018-10-29 14:22:10,53.56018659,9.85259140,5,68.400,,7.438,94,13,17,,
T,2018-10-29 14:22:11,53.56018680,9.85270221,5,68.100,,7.250,92,15,17,,
T,2018-10-29 14:22:12,53.56018822,9.85280924,5,68.400,,6.938,90,15,18,,
T,2018-10-29 14:22:13,53.56018650,9.85291402,5,68.600,,6.750,91,16,18,,
T,2018-10-29 14:22:14,53.56017175,9.85302323,5,68.500,,6.938,96,12,19,,
T,2018-10-29 14:22:15,53.56016505,9.85312340,5,68.300,,6.500,97,12,16,,
T,2018-10-29 14:22:16,53.56016982,9.85321535,5,68.200,,5.938,96,12,18,,
T,2018-10-29 14:22:17,53.56016831,9.85329824,5,68.200,,5.188,98,14,18,,
T,2018-10-29 14:22:18,53.56015440,9.85336991,5,68.300,,4.625,105,13,17,,
T,2018-10-29 14:22:19,53.56012666,9.85342163,5,68.200,,4.188,120,13,18,,
T,2018-10-29 14:22:20,53.56009015,9.85344493,5,68.200,,4.125,141,12,19,,
T,2018-10-29 14:22:21,53.56003182,9.85344107,5,68.300,,5.750,179,13,18,,
T,2018-10-29 14:22:22,53.55996945,9.85343571,5,68.300,,6.250,189,13,18,,
T,2018-10-29 14:22:23,53.55991527,9.85343336,5,68.400,,6.000,194,13,17,,
T,2018-10-29 14:22:24,53.55985634,9.85342523,5,68.500,,6.188,193,13,17,,
T,2018-10-29 14:22:25,53.55978832,9.85340117,5,68.600,,7.125,194,15,18,,
T,2018-10-29 14:22:26,53.55971485,9.85339279,5,68.700,,7.625,193,15,18,,
T,2018-10-29 14:22:27,53.55964713,9.85338097,5,68.600,,7.500,191,14,18,,
T,2018-10-29 14:22:28,53.55957685,9.85336631,5,68.700,,7.625,189,14,18,,
T,2018-10-29 14:22:29,53.55950434,9.85334669,5,68.400,,7.688,188,14,18,,
T,2018-10-29 14:22:30,53.55943980,9.85333219,5,68.400,,7.062,188,13,18,,
T,2018-10-29 14:22:31,53.55937916,9.85331719,5,68.200,,6.688,187,13,18,,
T,2018-10-29 14:22:32,53.55931181,9.85330151,5,68.200,,6.875,188,13,18,,
T,2018-10-29 14:22:33,53.55925138,9.85328701,5,68.200,,6.750,187,12,17,,
T,2018-10-29 14:22:34,53.55918872,9.85326832,5,68.100,,6.812,187,12,15,,
T,2018-10-29 14:22:35,53.55912665,9.85324921,5,68.000,,6.688,188,13,15,,
T,2018-10-29 14:22:36,53.55907670,9.85323178,5,67.900,,5.625,188,14,16,,
T,2018-10-29 14:22:37,53.55903688,9.85322214,5,67.800,,4.750,187,13,17,,
T,2018-10-29 14:22:38,53.55897964,9.85321652,5,67.900,,5.438,185,13,17,,
T,2018-10-29 14:22:39,53.55892117,9.85320847,5,68.000,,5.812,184,15,17,,
T,2018-10-29 14:22:40,53.55887549,9.85320923,5,68.100,,5.062,182,15,17,,
T,2018-10-29 14:22:41,53.55882838,9.85320345,5,68.100,,5.000,184,14,17,,
T,2018-10-29 14:22:42,53.55878505,9.85319347,5,68.000,,4.688,187,15,17,,
T,2018-10-29 14:22:43,53.55874855,9.85318459,5,67.900,,3.938,187,14,17,,
T,2018-10-29 14:22:44,53.55871745,9.85317889,5,67.900,,3.438,187,15,18,,
T,2018-10-29 14:22:45,53.55868740,9.85317235,5,68.000,,2.938,187,15,17,,
T,2018-10-29 14:22:46,53.55866351,9.85316313,5,68.100,,2.562,189,12,17,,
T,2018-10-29 14:22:47,53.55865031,9.85315466,5,68.300,,1.562,192,13,16,,
T,2018-10-29 14:22:48,53.55864008,9.85314921,5,68.500,,1.062,197,13,15,,
T,2018-10-29 14:22:49,53.55863254,9.85314125,5,68.400,,0.875,206,12,15,,
T,2018-10-29 14:22:50,53.55863254,9.85314125,5,68.400,,0.500,209,12,16,,
T,2018-10-29 14:22:51,53.55863254,9.85314125,5,68.400,,0.688,211,12,15,,
T,2018-10-29 14:22:52,53.55861770,9.85308317,5,68.300,,2.562,237,10,16,,
T,2018-10-29 14:22:53,53.55862579,9.85302986,5,68.100,,3.375,275,12,16,,
T,2018-10-29 14:22:54,53.55862537,9.85297076,5,68.400,,3.375,287,12,18,,
T,2018-10-29 14:22:55,53.55862747,9.85291611,5,68.500,,3.312,292,15,18,,
T,2018-10-29 14:22:56,53.55863015,9.85287135,5,68.700,,2.875,293,15,18,,
T,2018-10-29 14:22:57,53.55863166,9.85281159,5,68.900,,3.812,285,14,18,,
T,2018-10-29 14:22:58,53.55862998,9.85273121,5,69.200,,5.125,278,14,17,,
T,2018-10-29 14:22:59,53.55863275,9.85264161,5,69.500,,5.688,278,13,18,,
T,2018-10-29 14:23:00,53.55864314,9.85254731,5,69.700,,6.062,281,14,18,,
T,2018-10-29 14:23:01,53.55866108,9.85244581,5,69.600,,6.375,283,14,18,,
T,2018-10-29 14:23:02,53.55866950,9.85235662,5,69.700,,5.875,283,14,18,,
T,2018-10-29 14:23:03,53.55867969,9.85227088,5,69.900,,5.750,283,14,18,,
T,2018-10-29 14:23:04,53.55869423,9.85219326,5,69.900,,5.188,285,14,18,,
T,2018-10-29 14:23:05,53.55870085,9.85212528,5,69.900,,4.375,283,14,18,,
T,2018-10-29 14:23:06,53.55870471,9.85205286,5,70.000,,4.625,279,13,18,,
T,2018-10-29 14:23:07,53.55871565,9.85197156,5,70.000,,5.375,280,13,18,,
T,2018-10-29 14:23:08,53.55873061,9.85187542,5,70.000,,6.125,282,13,18,,
T,2018-10-29 14:23:09,53.55874456,9.85177936,5,69.900,,6.312,280,14,18,,
T,2018-10-29 14:23:10,53.55876124,9.85167450,5,69.800,,6.875,281,13,18,,
T,2018-10-29 14:23:11,53.55878245,9.85156386,5,69.600,,7.250,283,13,18,,
T,2018-10-29 14:23:12,53.55879268,9.85144610,5,69.600,,7.312,281,12,17,,
T,2018-10-29 14:23:13,53.55879921,9.85133177,5,69.800,,7.125,281,12,17,,
T,2018-10-29 14:23:14,53.55880911,9.85122590,5,69.800,,6.688,282,13,18,,
T,2018-10-29 14:23:15,53.55880898,9.85111744,5,69.800,,6.688,277,12,17,,
T,2018-10-29 14:23:16,53.55880198,9.85101577,5,69.900,,6.312,274,12,17,,
T,2018-10-29 14:23:17,53.55878953,9.85093329,5,69.900,,5.375,269,13,18,,
T,2018-10-29 14:23:18,53.55878174,9.85087202,5,69.900,,3.938,265,14,19,,
T,2018-10-29 14:23:19,53.55877466,9.85083656,5,70.000,,2.438,263,15,19,,
T,2018-10-29 14:23:20,53.55877210,9.85082349,5,70.000,,1.125,263,12,19,,
T,2018-10-29 14:23:21,53.55877315,9.85082198,5,70.400,,0.438,261,14,18,,
T,2018-10-29 14:23:22,53.55877663,9.85080379,5,70.700,,0.938,288,14,18,,
T,2018-10-29 14:23:23,53.55877663,9.85080379,5,70.700,,0.625,291,14,18,,
T,2018-10-29 14:23:24,53.55877663,9.85080379,5,70.700,,0.625,294,14,19,,
T,2018-10-29 14:23:25,53.55877663,9.85080379,5,70.700,,0.688,298,15,19,,
T,2018-10-29 14:23:26,53.55877663,9.85080379,5,70.700,,0.750,302,13,20,,
T,2018-10-29 14:23:27,53.55885386,9.85074654,5,71.800,,1.812,319,16,20,,
T,2018-10-29 14:23:28,53.55887834,9.85073925,5,72.000,,2.188,342,15,20,,
T,2018-10-29 14:23:29,53.55890131,9.85073078,5,72.200,,2.188,355,16,20,,
T,2018-10-29 14:23:30,53.55892360,9.85071100,5,72.400,,2.250,354,16,20,,
T,2018-10-29 14:23:31,53.55894841,9.85068443,5,72.400,,2.750,348,16,21,,
T,2018-10-29 14:23:32,53.55897825,9.85064780,5,72.500,,3.500,335,16,21,,
T,2018-10-29 14:23:33,53.55901907,9.85057077,5,72.300,,5.562,316,14,21,,
T,2018-10-29 14:23:34,53.55905210,9.85045678,5,72.100,,7.250,295,14,21,,
T,2018-10-29 14:23:35,53.55908240,9.85033248,5,72.000,,8.062,289,13,20,,
T,2018-10-29 14:23:36,53.55911299,9.85021153,5,72.000,,8.062,287,14,20,,
T,2018-10-29 14:23:37,53.55914023,9.85009736,5,72.000,,7.750,287,14,20,,
T,2018-10-29 14:23:38,53.55916814,9.84998957,5,72.000,,7.438,289,13,20,,
T,2018-10-29 14:23:39,53.55919363,9.84988497,5,72.000,,7.188,288,13,21,,
T,2018-10-29 14:23:40,53.55921609,9.84978153,5,72.200,,7.125,288,15,21,,
T,2018-10-29 14:23:41,53.55923885,9.84967844,5,72.300,,7.125,288,14,21,,
T,2018-10-29 14:23:42,53.55926303,9.84957827,5,72.500,,7.000,290,13,19,,
T,2018-10-29 14:23:43,53.55928671,9.84948473,5,72.700,,6.562,290,13,19,,
T,2018-10-29 14:23:44,53.55930565,9.84939580,5,72.700,,6.188,289,14,18,,
T,2018-10-29 14:23:45,53.55932392,9.84930628,5,72.700,,6.250,290,14,18,,
T,2018-10-29 14:23:46,53.55934492,9.84920947,5,72.700,,6.812,290,14,19,,
T,2018-10-29 14:23:47,53.55936897,9.84910260,5,72.800,,7.438,291,14,19,,
T,2018-10-29 14:23:48,53.55939873,9.84898861,5,73.000,,8.062,293,14,19,,
T,2018-10-29 14:23:49,53.55943134,9.84887059,5,73.100,,8.438,295,13,18,,
T,2018-10-29 14:23:50,53.55946457,9.84875165,5,73.100,,8.562,296,14,18,,
T,2018-10-29 14:23:51,53.55949969,9.84863380,5,73.100,,8.625,297,15,18,,
T,2018-10-29 14:23:52,53.55953301,9.84851394,5,73.100,,8.625,296,14,18,,
T,2018-10-29 14:23:53,53.55956750,9.84839651,5,73.100,,8.562,297,15,18,,
T,2018-10-29 14:23:54,53.55960333,9.84828830,5,73.100,,8.125,299,14,18,,
T,2018-10-29 14:23:55,53.55963971,9.84818713,5,73.300,,7.875,301,15,18,,
T,2018-10-29 14:23:56,53.55967542,9.84809241,5,73.400,,7.312,303,15,18,,
T,2018-10-29 14:23:57,53.55971246,9.84801094,5,73.500,,6.812,307,15,18,,
T,2018-10-29 14:23:58,53.55974872,9.84793852,5,73.400,,6.250,311,15,17,,
T,2018-10-29 14:23:59,53.55978488,9.84787792,5,73.400,,5.750,315,15,17,,
T,2018-10-29 14:24:00,53.55982705,9.84782796,5,73.500,,5.625,325,14,17,,
T,2018-10-29 14:24:01,53.55987780,9.84779167,5,73.600,,5.875,334,13,18,,
T,2018-10-29 14:24:02,53.55993350,9.84777113,5,73.700,,6.188,348,14,18,,
T,2018-10-29 14:24:03,53.55999959,9.84776451,5,73.900,,6.875,0,14,17,,
T,2018-10-29 14:24:04,53.56006698,9.84776577,5,74.000,,7.188,4,14,16,,
T,2018-10-29 14:24:05,53.56013403,9.84777004,5,74.100,,7.312,6,14,16,,
T,2018-10-29 14:24:06,53.56020406,9.84777608,5,74.300,,7.500,5,14,16,,
T,2018-10-29 14:24:07,53.56027313,9.84778279,5,74.500,,7.500,5,14,17,,
T,2018-10-29 14:24:08,53.56034161,9.84778874,5,74.700,,7.500,5,14,17,,
T,2018-10-29 14:24:09,53.56040908,9.84779796,5,74.800,,7.438,6,14,17,,
T,2018-10-29 14:24:10,53.56047777,9.84781380,5,74.500,,7.500,7,15,17,,
T,2018-10-29 14:24:11,53.56054458,9.84783316,5,74.400,,7.375,8,15,17,,
T,2018-10-29 14:24:12,53.56060660,9.84785034,5,74.100,,7.062,9,15,17,,
T,2018-10-29 14:24:13,53.56066737,9.84786652,5,74.100,,6.875,9,14,17,,
T,2018-10-29 14:24:14,53.56072818,9.84788370,5,74.100,,6.812,10,13,16,,
T,2018-10-29 14:24:15,53.56078979,9.84790156,5,74.000,,6.812,10,14,17,,
T,2018-10-29 14:24:16,53.56085286,9.84791715,5,74.000,,6.938,8,14,17,,
T,2018-10-29 14:24:17,53.56091594,9.84793089,5,74.000,,6.938,7,14,17,,
T,2018-10-29 14:24:18,53.56098153,9.84794254,5,74.200,,7.062,7,14,17,,
T,2018-10-29 14:24:19,53.56104707,9.84795587,5,74.400,,7.062,6,14,17,,
T,2018-10-29 14:24:20,53.56111107,9.84796694,5,74.700,,6.750,5,14,17,,
T,2018-10-29 14:24:21,53.56116815,9.84797725,5,74.900,,6.188,5,14,17,,
T,2018-10-29 14:24:22,53.56122100,9.84798554,5,75.200,,5.750,4,14,17,,
T,2018-10-29 14:24:23,53.56126727,9.84799359,5,75.500,,5.188,4,14,17,,
T,2018-10-29 14:24:24,53.56130964,9.84800256,5,75.800,,4.750,5,15,17,,
T,2018-10-29 14:24:25,53.56135373,9.84801027,5,76.100,,4.875,4,14,17,,
T,2018-10-29 14:24:26,53.56139614,9.84801739,5,76.300,,4.688,3,15,17,,
T,2018-10-29 14:24:27,53.56143159,9.84803349,5,76.600,,3.938,9,13,17,,
T,2018-10-29 14:24:28,53.56145837,9.84806601,5,76.800,,3.562,24,14,17,,
T,2018-10-29 14:24:29,53.56147178,9.84811915,5,76.700,,3.688,43,14,17,,
T,2018-10-29 14:24:30,53.56147317,9.84819274,5,76.400,,4.625,71,14,17,,
T,2018-10-29 14:24:31,53.56146843,9.84826751,5,76.300,,4.750,90,14,17,,
T,2018-10-29 14:24:32,53.56146453,9.84834672,5,76.200,,5.062,102,13,17,,
T,2018-10-29 14:24:33,53.56146856,9.84841931,5,76.100,,4.750,107,14,16,,
T,2018-10-29 14:24:34,53.56146776,9.84850396,5,76.000,,5.312,108,14,17,,
T,2018-10-29 14:24:35,53.56146944,9.84860455,5,76.100,,6.062,106,14,17,,
T,2018-10-29 14:24:36,53.56145950,9.84872357,5,75.700,,6.812,103,14,17,,
T,2018-10-29 14:24:37,53.56145129,9.84883404,5,75.400,,6.688,101,15,17,,
T,2018-10-29 14:24:38,53.56145645,9.84895650,5,75.000,,7.250,100,14,17,,
T,2018-10-29 14:24:39,53.56145460,9.84908659,5,74.700,,7.812,97,14,17,,
T,2018-10-29 14:24:40,53.56145837,9.84921425,5,74.600,,7.938,95,12,17,,
T,2018-10-29 14:24:41,53.56145749,9.84933956,5,74.600,,7.750,93,13,17,,
T,2018-10-29 14:24:42,53.56145598,9.84945506,5,74.300,,7.375,92,14,17,,
T,2018-10-29 14:24:43,53.56145184,9.84956780,5,74.200,,7.375,93,15,17,,
T,2018-10-29 14:24:44,53.56144735,9.84968179,5,74.000,,7.250,95,15,17,,
T,2018-10-29 14:24:45,53.56144551,9.84979142,5,73.700,,7.000,94,14,17,,
T,2018-10-29 14:24:46,53.56144169,9.84990299,5,73.400,,7.125,94,14,17,,
T,2018-10-29 14:24:47,53.56143159,9.85001036,5,73.300,,7.000,97,15,17,,
T,2018-10-29 14:24:48,53.56141910,9.85011228,5,73.200,,6.750,99,14,17,,
T,2018-10-29 14:24:49,53.56140833,9.85021555,5,72.900,,6.875,102,13,18,,
T,2018-10-29 14:24:50,53.56139434,9.85032225,5,72.600,,7.062,106,14,17,,
T,2018-10-29 14:24:51,53.56137531,9.85042912,5,72.400,,7.188,109,14,16,,
T,2018-10-29 14:24:52,53.56135905,9.85053096,5,72.200,,6.812,111,13,15,,
T,2018-10-29 14:24:53,53.56133709,9.85062450,5,72.200,,6.500,114,10,15,,
T,2018-10-29 14:24:54,53.56130750,9.85070455,5,72.200,,6.062,121,9,16,,
T,2018-10-29 14:24:55,53.56127418,9.85076875,5,72.100,,5.562,131,10,15,,
T,2018-10-29 14:24:56,53.56124572,9.85082659,5,72.100,,4.938,134,11,15,,
T,2018-10-29 14:24:57,53.56123001,9.85088979,5,72.100,,4.500,131,12,16,,
T,2018-10-29 14:24:58,53.56121752,9.85096640,5,72.000,,4.938,122,12,15,,
T,2018-10-29 14:24:59,53.56120549,9.85104628,5,71.900,,5.250,114,12,14,,
T,2018-10-29 14:25:00,53.56119292,9.85112834,5,71.500,,5.375,109,12,15,,
T,2018-10-29 14:25:01,53.56118722,9.85122188,5,71.400,,5.938,101,12,16,,
T,2018-10-29 14:25:02,53.56117934,9.85131601,5,71.100,,6.250,97,11,16,,
T,2018-10-29 14:25:03,53.56116635,9.85140310,5,71.000,,6.062,97,13,15,,
T,2018-10-29 14:25:04,53.56115738,9.85150091,5,71.100,,6.375,95,14,17,,
T,2018-10-29 14:25:05,53.56115478,9.85160904,5,70.900,,6.688,95,14,17,,
T,2018-10-29 14:25:06,53.56114778,9.85171742,5,71.100,,6.938,96,14,16,,
T,2018-10-29 14:25:07,53.56114451,9.85183393,5,71.100,,7.438,95,14,17,,
T,2018-10-29 14:25:08,53.56114007,9.85196301,5,70.900,,8.062,96,14,16,,
T,2018-10-29 14:25:09,53.56113001,9.85209812,5,70.900,,8.375,97,13,16,,
T,2018-10-29 14:25:10,53.56111606,9.85221388,5,70.800,,7.812,98,13,16,,
T,2018-10-29 14:25:11,53.56111128,9.85233022,5,70.700,,7.562,96,13,17,,
T,2018-10-29 14:25:12,53.56110906,9.85244153,5,70.600,,7.500,94,13,16,,
T,2018-10-29 14:25:13,53.56110738,9.85255267,5,70.500,,7.375,92,14,16,,
T,2018-10-29 14:25:14,53.56111103,9.85265787,5,70.300,,7.000,90,15,16,,
T,2018-10-29 14:25:15,53.56110868,9.85275535,5,70.000,,6.625,90,15,16,,
T,2018-10-29 14:25:16,53.56110466,9.85285367,5,70.100,,6.375,93,15,16,,
T,2018-10-29 14:25:17,53.56109963,9.85294512,5,70.000,,6.062,96,13,16,,
T,2018-10-29 14:25:18,53.56110420,9.85303824,5,69.900,,5.938,94,12,14,,
T,2018-10-29 14:25:19,53.56111254,9.85312625,5,69.800,,5.750,90,12,14,,
T,2018-10-29 14:25:20,53.56114028,9.85320764,5,69.800,,5.812,63,13,14,,
T,2018-10-29 14:25:21,53.56118420,9.85326773,5,69.700,,5.938,38,12,15,,
T,2018-10-29 14:25:22,53.56123940,9.85329221,5,69.500,,6.062,11,12,13,,
T,2018-10-29 14:25:23,53.56129476,9.85328995,5,69.200,,6.062,351,11,13,,
T,2018-10-29 14:25:24,53.56135482,9.85326053,5,69.200,,6.750,340,12,13,,
T,2018-10-29 14:25:25,53.56141852,9.85322432,5,69.100,,7.312,336,13,15,,
T,2018-10-29 14:25:26,53.56147878,9.85318325,5,69.000,,7.188,335,14,15,,
T,2018-10-29 14:25:27,53.56153855,9.85315341,5,69.000,,6.875,336,14,15,,
T,2018-10-29 14:25:28,53.56160028,9.85312072,5,68.900,,7.062,337,13,15,,
T,2018-10-29 14:25:29,53.56166155,9.85307537,5,68.900,,7.250,336,13,14,,
T,2018-10-29 14:25:30,53.56172173,9.85302919,5,68.900,,7.188,336,13,14,,
T,2018-10-29 14:25:31,53.56178124,9.85298895,5,68.900,,7.062,337,13,14,,
T,2018-10-29 14:25:32,53.56183975,9.85295031,5,69.000,,6.750,339,12,14,,
T,2018-10-29 14:25:33,53.56188849,9.85292223,5,69.100,,5.938,339,13,15,,
T,2018-10-29 14:25:34,53.56193409,9.85287420,5,69.100,,5.625,333,14,16,,
T,2018-10-29 14:25:35,53.56196808,9.85280489,5,69.100,,5.375,322,13,16,,
T,2018-10-29 14:25:36,53.56199896,9.85272107,5,69.100,,5.750,307,13,15,,
T,2018-10-29 14:25:37,53.56201284,9.85263415,5,69.300,,5.625,290,11,15,,
T,2018-10-29 14:25:38,53.56201464,9.85253239,5,69.200,,6.125,276,11,14,,
T,2018-10-29 14:25:39,53.56201937,9.85243734,5,69.200,,6.062,266,12,13,,
T,2018-10-29 14:25:40,53.56202004,9.85233600,5,69.100,,6.250,261,12,14,,
T,2018-10-29 14:25:41,53.56201854,9.85225470,5,69.300,,5.625,259,12,14,,
T,2018-10-29 14:25:42,53.56202197,9.85217121,5,69.200,,5.375,259,13,15,,
T,2018-10-29 14:25:43,53.56202000,9.85208564,5,69.200,,5.438,262,12,15,,
T,2018-10-29 14:25:44,53.56202030,9.85200064,5,69.300,,5.438,264,12,14,,
T,2018-10-29 14:25:45,53.56201803,9.85192252,5,69.300,,5.125,263,11,14,,
T,2018-10-29 14:25:46,53.56201514,9.85184340,5,69.400,,5.000,263,12,15,,
T,2018-10-29 14:25:47,53.56201556,9.85176620,5,69.500,,4.875,262,12,15,,
T,2018-10-29 14:25:48,53.56199758,9.85171038,5,69.600,,4.188,251,13,15,,
T,2018-10-29 14:25:49,53.56197583,9.85165246,5,69.600,,4.250,240,13,15,,
T,2018-10-29 14:25:50,53.56194142,9.85161013,5,69.800,,4.500,222,13,14,,
T,2018-10-29 14:25:51,53.56189784,9.85158188,5,69.900,,4.812,206,14,16,,
T,2018-10-29 14:25:52,53.56186779,9.85155514,5,69.700,,4.312,193,14,16,,
T,2018-10-29 14:25:53,53.56181163,9.85153721,5,69.800,,5.500,182,13,17,,
T,2018-10-29 14:25:54,53.56175585,9.85152598,5,69.900,,5.938,179,14,16,,
T,2018-10-29 14:25:55,53.56169055,9.85150645,5,70.000,,6.812,180,14,16,,
T,2018-10-29 14:25:56,53.56161436,9.85149396,5,69.900,,7.688,181,15,17,,
T,2018-10-29 14:25:57,53.56154538,9.85148650,5,69.700,,7.375,183,15,17,,
T,2018-10-29 14:25:58,53.56148461,9.85147962,5,69.600,,6.812,183,15,17,,
T,2018-10-29 14:25:59,53.56143210,9.85147325,5,69.500,,6.000,184,15,17,,
T,2018-10-29 14:26:00,53.56138432,9.85146160,5,69.600,,5.562,185,13,17,,
T,2018-10-29 14:26:01,53.56133516,9.85144702,5,69.600,,5.438,186,13,16,,
T,2018-10-29 14:26:02,53.56128918,9.85143059,5,69.700,,5.062,191,13,17,,
T,2018-10-29 14:26:03,53.56124384,9.85140938,5,69.600,,4.875,194,13,17,,
T,2018-10-29 14:26:04,53.56121115,9.85138063,5,69.700,,4.062,200,11,17,,
T,2018-10-29 14:26:05,53.56119351,9.85133579,5,69.700,,3.562,214,11,15,,
T,2018-10-29 14:26:06,53.56118315,9.85127829,5,70.100,,3.938,248,10,14,,
T,2018-10-29 14:26:07,53.56118374,9.85120864,5,70.400,,4.500,272,11,16,,
T,2018-10-29 14:26:08,53.56119686,9.85113203,5,70.300,,5.000,284,10,16,,
T,2018-10-29 14:26:09,53.56120750,9.85106564,5,70.200,,4.625,292,11,16,,
T,2018-10-29 14:26:10,53.56121459,9.85099867,5,70.600,,4.375,301,12,16,,
T,2018-10-29 14:26:11,53.56122435,9.85093572,5,70.800,,4.062,307,12,17,,
T,2018-10-29 14:26:12,53.56122984,9.85088434,5,71.100,,3.375,308,12,17,,
T,2018-10-29 14:26:13,53.56122527,9.85084109,5,71.200,,2.688,275,14,17,,
T,2018-10-29 14:26:14,53.56120687,9.85080111,5,71.300,,2.812,245,13,17,,
T,2018-10-29 14:26:15,53.56118278,9.85077311,5,71.400,,2.875,230,13,16,,
T,2018-10-29 14:26:16,53.56114929,9.85076222,5,71.300,,3.500,210,13,17,,
T,2018-10-29 14:26:17,53.56111367,9.85073531,5,71.400,,3.938,193,12,18,,
T,2018-10-29 14:26:18,53.56107817,9.85073715,5,71.500,,3.938,180,12,16,,
T,2018-10-29 14:26:19,53.56103681,9.85072827,5,71.600,,4.375,186,13,18,,
T,2018-10-29 14:26:20,53.56098924,9.85072089,5,71.500,,5.062,188,14,18,,
T,2018-10-29 14:26:21,53.56092914,9.85070840,5,71.200,,6.125,188,14,18,,
T,2018-10-29 14:26:22,53.56086229,9.85069491,5,70.900,,6.812,186,14,18,,
T,2018-10-29 14:26:23,53.56079268,9.85068183,5,70.700,,7.062,185,14,18,,
T,2018-10-29 14:26:24,53.56072395,9.85066951,5,70.800,,7.062,184,14,19,,
T,2018-10-29 14:26:25,53.56065555,9.85065484,5,70.900,,7.062,183,15,18,,
T,2018-10-29 14:26:26,53.56059588,9.85064914,5,70.900,,6.812,182,15,18,,
T,2018-10-29 14:26:27,53.56052149,9.85063741,5,70.800,,7.750,183,15,17,,
T,2018-10-29 14:26:28,53.56044064,9.85062425,5,70.600,,8.312,183,15,17,,
T,2018-10-29 14:26:29,53.56036169,9.85061637,5,70.900,,8.438,183,14,17,,
T,2018-10-29 14:26:30,53.56028721,9.85061302,5,70.500,,8.312,181,14,17,,
T,2018-10-29 14:26:31,53.56021492,9.85061143,5,70.300,,7.938,180,12,17,,
T,2018-10-29 14:26:32,53.56013881,9.85061101,5,70.100,,8.125,179,12,16,,
T,2018-10-29 14:26:33,53.56006518,9.85061126,5,69.900,,8.000,178,13,15,,
T,2018-10-29 14:26:34,53.55999003,9.85060992,5,69.700,,8.125,179,13,16,,
T,2018-10-29 14:26:35,53.55991983,9.85061503,5,69.600,,7.875,179,11,16,,
T,2018-10-29 14:26:36,53.55984574,9.85061578,5,69.300,,7.875,178,11,16,,
T,2018-10-29 14:26:37,53.55977772,9.85061788,5,69.100,,7.500,178,14,17,,
T,2018-10-29 14:26:38,53.55970718,9.85061947,5,69.000,,7.625,176,15,17,,
T,2018-10-29 14:26:39,53.55964168,9.85061813,5,69.000,,7.250,178,12,17,,
T,2018-10-29 14:26:40,53.55957940,9.85061578,5,68.900,,6.812,179,14,16,,
T,2018-10-29 14:26:41,53.55952006,9.85062199,5,68.800,,6.625,176,14,16,,
T,2018-10-29 14:26:42,53.55946323,9.85063674,5,68.700,,6.188,174,15,17,,
T,2018-10-29 14:26:43,53.55941038,9.85064395,5,68.800,,5.750,174,15,17,,
T,2018-10-29 14:26:44,53.55935707,9.85063674,5,69.000,,5.562,179,14,17,,
T,2018-10-29 14:26:45,53.55930401,9.85063012,5,69.200,,5.562,181,15,17,,
T,2018-10-29 14:26:46,53.55925037,9.85062492,5,69.300,,5.625,181,15,17,,
T,2018-10-29 14:26:47,53.55919723,9.85062199,5,69.500,,5.562,177,14,17,,
T,2018-10-29 14:26:48,53.55914090,9.85062911,5,69.800,,5.812,175,15,17,,
T,2018-10-29 14:26:49,53.55908453,9.85064814,5,69.700,,6.062,173,15,18,,
T,2018-10-29 14:26:50,53.55902276,9.85066582,5,69.700,,6.188,171,13,18,,
T,2018-10-29 14:26:51,53.55897347,9.85067940,5,69.500,,5.688,172,15,18,,
T,2018-10-29 14:26:52,53.55891715,9.85068385,5,69.300,,6.000,175,13,17,,
T,2018-10-29 14:26:53,53.55885915,9.85068100,5,69.300,,6.000,180,15,17,,
T,2018-10-29 14:26:54,53.55880596,9.85067940,5,69.400,,5.812,184,14,17,,
T,2018-10-29 14:26:55,53.55875320,9.85066398,5,69.300,,5.750,188,14,17,,
T,2018-10-29 14:26:56,53.55869981,9.85064554,5,69.100,,5.875,192,14,17,,
T,2018-10-29 14:26:57,53.55864599,9.85062073,5,69.000,,5.938,196,13,17,,
T,2018-10-29 14:26:58,53.55858665,9.85059131,5,69.000,,6.375,198,14,17,,
T,2018-10-29 14:26:59,53.55853741,9.85056834,5,69.300,,5.750,198,13,18,,
T,2018-10-29 14:27:00,53.55848837,9.85054295,5,69.400,,5.438,199,15,19,,
T,2018-10-29 14:27:01,53.55843846,9.85051705,5,69.200,,5.625,198,13,19,,
T,2018-10-29 14:27:02,53.55838268,9.85048578,5,69.200,,6.062,198,13,18,,
T,2018-10-29 14:27:03,53.55832660,9.85045460,5,69.000,,6.312,199,10,18,,
T,2018-10-29 14:27:04,53.55827329,9.85042283,5,68.800,,6.000,201,12,18,,
T,2018-10-29 14:27:05,53.55821919,9.85038252,5,68.600,,6.062,203,12,19,,
T,2018-10-29 14:27:06,53.55815620,9.85034388,5,68.600,,6.500,199,11,19,,
T,2018-10-29 14:27:07,53.55808839,9.85032418,5,68.700,,6.625,196,13,18,,
T,2018-10-29 14:27:08,53.55802150,9.85031102,5,68.800,,6.625,191,13,17,,
T,2018-10-29 14:27:09,53.55795935,9.85029937,5,68.700,,6.188,189,13,17,,
T,2018-10-29 14:27:10,53.55790713,9.85028378,5,68.500,,5.500,191,13,17,,
T,2018-10-29 14:27:11,53.55786128,9.85025670,5,68.400,,4.938,197,13,17,,
T,2018-10-29 14:27:12,53.55782629,9.85021706,5,68.400,,4.312,207,12,17,,
T,2018-10-29 14:27:13,53.55780395,9.85016744,5,68.500,,3.688,220,13,17,,
T,2018-10-29 14:27:14,53.55779003,9.85011564,5,68.600,,3.562,234,13,16,,
T,2018-10-29 14:27:15,53.55778706,9.85005378,5,68.500,,3.875,253,12,18,,
T,2018-10-29 14:27:16,53.55779737,9.84997457,5,68.500,,5.188,275,14,18,,
T,2018-10-29 14:27:17,53.55782008,9.84987399,5,68.500,,6.625,294,14,18,,
T,2018-10-29 14:27:18,53.55785235,9.84975832,5,68.500,,7.812,302,14,18,,
T,2018-10-29 14:27:19,53.55788634,9.84963812,5,68.500,,8.250,301,14,18,,
T,2018-10-29 14:27:20,53.55791907,9.84951516,5,68.300,,8.375,304,14,18,,
T,2018-10-29 14:27:21,53.55794862,9.84939521,5,68.200,,8.438,302,14,18,,
T,2018-10-29 14:27:22,53.55797456,9.84927359,5,68.200,,8.312,301,14,18,,
T,2018-10-29 14:27:23,53.55799795,9.84915113,5,68.200,,8.125,297,14,17,,
T,2018-10-29 14:27:24,53.55801668,9.84901467,5,68.000,,8.750,292,13,17,,
T,2018-10-29 14:27:25,53.55803629,9.84887864,5,68.100,,8.750,289,13,17,,
T,2018-10-29 14:27:26,53.55806312,9.84874520,5,68.100,,8.875,289,14,18,,
T,2018-10-29 14:27:27,53.55809430,9.84860279,5,67.700,,8.938,289,14,17,,
T,2018-10-29 14:27:28,53.55812024,9.84847639,5,67.600,,8.250,289,14,19,,
T,2018-10-29 14:27:29,53.55814094,9.84837589,5,68.000,,7.000,290,14,19,,
T,2018-10-29 14:27:30,53.55816269,9.84828033,5,68.200,,6.500,291,14,19,,
T,2018-10-29 14:27:31,53.55818759,9.84817514,5,68.300,,6.938,292,13,19,,
T,2018-10-29 14:27:32,53.55821395,9.84807590,5,68.500,,6.812,295,14,19,,
T,2018-10-29 14:27:33,53.55823712,9.84798605,5,68.600,,6.500,297,14,19,,
T,2018-10-29 14:27:34,53.55825762,9.84790248,5,68.900,,6.188,299,9,19,,
T,2018-10-29 14:27:35,53.55828616,9.84780785,5,69.100,,6.562,300,11,17,,
T,2018-10-29 14:27:36,53.55831713,9.84770416,5,69.300,,7.125,299,10,17,,
T,2018-10-29 14:27:37,53.55834060,9.84759646,5,69.700,,7.000,298,11,19,,
T,2018-10-29 14:27:38,53.55836080,9.84748431,5,69.800,,7.250,295,11,19,,
T,2018-10-29 14:27:39,53.55837991,9.84737861,5,70.000,,7.000,293,13,17,,
T,2018-10-29 14:27:40,53.55839232,9.84728155,5,70.000,,6.438,290,12,18,,
T,2018-10-29 14:27:41,53.55840988,9.84717845,5,70.300,,6.500,288,13,18,,
T,2018-10-29 14:27:42,53.55844474,9.84707284,5,70.200,,7.062,292,13,18,,
T,2018-10-29 14:27:43,53.55847798,9.84695817,5,70.200,,7.375,295,13,17,,
T,2018-10-29 14:27:44,53.55849839,9.84686145,5,70.300,,6.312,294,12,17,,
T,2018-10-29 14:27:45,53.55852006,9.84679624,5,70.300,,4.750,293,12,17,,
T,2018-10-29 14:27:46,53.55852919,9.84673672,5,70.400,,3.562,293,12,17,,
T,2018-10-29 14:27:47,53.55853535,9.84670102,5,70.600,,2.188,289,12,16,,
T,2018-10-29 14:27:48,53.55853724,9.84666917,5,70.600,,1.750,288,12,17,,
T,2018-10-29 14:27:49,53.55853527,9.84664276,5,70.700,,1.438,286,13,17,,
T,2018-10-29 14:27:50,53.55853527,9.84664276,5,70.700,,0.750,283,11,18,,
T,2018-10-29 14:27:51,53.55852940,9.84659063,5,71.000,,2.375,269,13,17,,
T,2018-10-29 14:27:52,53.55851230,9.84655819,5,70.900,,2.812,253,13,17,,
T,2018-10-29 14:27:53,53.55848238,9.84651812,5,71.300,,4.062,228,14,18,,
T,2018-10-29 14:27:54,53.55844546,9.84648678,5,71.300,,4.500,212,12,18,,
T,2018-10-29 14:27:55,53.55839852,9.84645182,5,71.400,,5.438,200,12,16,,
T,2018-10-29 14:27:56,53.55834546,9.84641561,5,71.500,,6.188,202,11,17,,
T,2018-10-29 14:27:57,53.55829467,9.84637974,5,71.900,,5.875,198,12,17,,
T,2018-10-29 14:27:58,53.55824643,9.84631780,5,72.000,,6.250,206,10,18,,
T,2018-10-29 14:27:59,53.55820297,9.84624756,5,72.000,,6.500,212,10,15,,
T,2018-10-29 14:28:00,53.55815536,9.84617229,5,71.400,,7.000,224,12,17,,
T,2018-10-29 14:28:01,53.55811135,9.84608009,5,71.300,,7.438,232,12,17,,
T,2018-10-29 14:28:02,53.55807024,9.84599249,5,71.400,,7.312,235,13,18,,
T,2018-10-29 14:28:03,53.55803554,9.84589853,5,71.100,,7.188,236,13,18,,
T,2018-10-29 14:28:04,53.55799602,9.84580918,5,71.300,,7.188,235,14,18,,
T,2018-10-29 14:28:05,53.55795134,9.84572478,5,71.200,,7.188,234,14,18,,
T,2018-10-29 14:28:06,53.55790042,9.84564372,5,71.100,,7.562,228,14,18,,
T,2018-10-29 14:28:07,53.55784447,9.84557214,5,71.200,,7.625,221,14,17,,
T,2018-10-29 14:28:08,53.55778329,9.84550827,5,71.200,,7.688,215,13,17,,
T,2018-10-29 14:28:09,53.55772440,9.84545580,5,71.000,,7.375,210,13,17,,
T,2018-10-29 14:28:10,53.55766296,9.84540878,5,71.000,,7.250,206,13,17,,
T,2018-10-29 14:28:11,53.55761418,9.84537106,5,71.100,,6.062,202,12,17,,
T,2018-10-29 14:28:12,53.55756460,9.84534239,5,70.900,,5.750,199,13,17,,
T,2018-10-29 14:28:13,53.55750920,9.84530551,5,70.900,,6.250,200,12,16,,
T,2018-10-29 14:28:14,53.55745928,9.84526679,5,70.800,,6.000,201,14,18,,
T,2018-10-29 14:28:15,53.55740539,9.84522941,5,70.700,,5.938,201,14,18,,
T,2018-10-29 14:28:16,53.55736142,9.84520191,5,70.800,,4.938,201,12,16,,
T,2018-10-29 14:28:17,53.55732325,9.84518247,5,70.500,,4.000,200,12,17,,
T,2018-10-29 14:28:18,53.55729173,9.84517140,5,70.200,,3.188,197,15,18,,
T,2018-10-29 14:28:19,53.55726721,9.84515841,5,70.100,,1.312,196,13,18,,
T,2018-10-29 14:28:20,53.55725673,9.84516269,5,69.800,,0.500,194,14,18,,
T,2018-10-29 14:28:21,53.55725074,9.84516579,5,69.700,,0.500,192,13,18,,
T,2018-10-29 14:28:22,53.55725074,9.84516579,5,69.700,,0.438,192,15,18,,
T,2018-10-29 14:28:23,53.55723125,9.84518230,5,69.100,,2.000,172,14,19,,
T,2018-10-29 14:28:24,53.55720489,9.84520627,5,69.100,,3.125,153,15,19,,
T,2018-10-29 14:28:25,53.55717870,9.84525857,5,69.100,,4.188,133,14,18,,
T,2018-10-29 14:28:26,53.55716483,9.84533049,5,69.200,,4.750,106,13,18,,
T,2018-10-29 14:28:27,53.55715636,9.84540928,5,69.000,,5.125,95,12,17,,
T,2018-10-29 14:28:28,53.55714593,9.84549989,5,69.000,,6.062,91,14,17,,
T,2018-10-29 14:28:29,53.55713210,9.84560869,5,68.900,,7.000,94,14,17,,
T,2018-10-29 14:28:30,53.55711856,9.84572159,5,68.800,,7.438,96,15,17,,
T,2018-10-29 14:28:31,53.55710502,9.84584170,5,68.700,,7.875,96,15,17,,
T,2018-10-29 14:28:32,53.55708968,9.84595922,5,68.600,,7.875,98,13,18,,
T,2018-10-29 14:28:33,53.55707539,9.84606961,5,68.500,,7.438,99,16,18,,
T,2018-10-29 14:28:34,53.55706349,9.84618276,5,68.300,,7.500,100,16,18,,
T,2018-10-29 14:28:35,53.55705393,9.84629969,5,68.000,,7.750,99,15,18,,
T,2018-10-29 14:28:36,53.55704207,9.84642131,5,68.000,,7.812,100,15,18,,
T,2018-10-29 14:28:37,53.55702854,9.84654889,5,67.800,,8.000,100,14,18,,
T,2018-10-29 14:28:38,53.55701488,9.84665659,5,67.500,,7.375,100,14,17,,
T,2018-10-29 14:28:39,53.55700582,9.84676396,5,67.400,,7.125,100,15,17,,
T,2018-10-29 14:28:40,53.55699551,9.84686488,5,67.100,,6.812,100,16,18,,
T,2018-10-29 14:28:41,53.55698998,9.84696337,5,67.000,,6.562,98,13,18,,
T,2018-10-29 14:28:42,53.55698118,9.84705834,5,67.000,,6.375,101,14,17,,
T,2018-10-29 14:28:43,53.55697338,9.84715825,5,66.600,,6.688,103,13,18,,
T,2018-10-29 14:28:44,53.55695155,9.84725489,5,66.400,,6.875,105,13,18,,
T,2018-10-29 14:28:45,53.55693567,9.84735908,5,66.300,,7.000,108,13,18,,
T,2018-10-29 14:28:46,53.55692125,9.84746687,5,65.800,,7.188,108,14,18,,
T,2018-10-29 14:28:47,53.55690025,9.84756720,5,65.700,,7.125,110,15,18,,
T,2018-10-29 14:28:48,53.55689049,9.84768078,5,65.700,,7.500,107,15,18,,
T,2018-10-29 14:28:49,53.55688395,9.84780433,5,65.600,,8.000,104,16,18,,
T,2018-10-29 14:28:50,53.55687527,9.84792788,5,65.700,,8.062,103,14,17,,
T,2018-10-29 14:28:51,53.55686149,9.84805101,5,65.800,,8.125,103,15,17,,
T,2018-10-29 14:28:52,53.55685189,9.84817263,5,65.900,,7.938,102,13,17,,
T,2018-10-29 14:28:53,53.55684372,9.84829517,5,65.700,,8.062,101,15,17,,
T,2018-10-29 14:28:54,53.55683236,9.84843213,5,65.700,,8.812,101,14,17,,
T,2018-10-29 14:28:55,53.55681643,9.84857135,5,65.900,,9.062,101,14,16,,
T,2018-10-29 14:28:56,53.55680021,9.84870404,5,65.700,,8.875,102,13,17,,
T,2018-10-29 14:28:57,53.55678379,9.84883840,5,65.700,,8.875,102,14,17,,
T,2018-10-29 14:28:58,53.55677561,9.84897201,5,65.800,,8.625,101,13,17,,
T,2018-10-29 14:28:59,53.55676103,9.84910428,5,65.400,,8.500,103,14,17,,
T,2018-10-29 14:29:00,53.55674758,9.84923495,5,65.100,,8.438,103,14,17,,
T,2018-10-29 14:29:01,53.55673257,9.84935624,5,64.700,,8.125,103,14,17,,
T,2018-10-29 14:29:02,53.55671489,9.84947979,5,64.500,,8.125,104,14,16,,
T,2018-10-29 14:29:03,53.55669603,9.84960141,5,64.300,,8.062,105,13,16,,
T,2018-10-29 14:29:04,53.55667646,9.84971507,5,64.000,,7.688,107,14,16,,
T,2018-10-29 14:29:05,53.55666338,9.84980894,5,63.200,,6.875,108,15,17,,
T,2018-10-29 14:29:07,53.55661720,9.84998781,5,62.900,,8.938,113,13,17,,
T,2018-10-29 14:29:08,53.55659938,9.85006618,5,62.600,,6.125,114,12,15,,
T,2018-10-29 14:29:09,53.55659096,9.85013131,5,62.200,,4.500,114,12,16,,
T,2018-10-29 14:29:10,53.55658522,9.85018244,5,61.700,,3.438,111,13,15,,
T,2018-10-29 14:29:11,53.55656900,9.85021085,5,60.800,,2.375,115,12,15,,
T,2018-10-29 14:29:12,53.55656908,9.85024564,5,60.500,,1.688,136,13,16,,
T,2018-10-29 14:29:13,53.55657210,9.85024748,5,61.700,,0.000,141,13,17,,
T,2018-10-29 14:29:14,53.55657214,9.85024774,5,61.700,,0.000,145,14,17,,
T,2018-10-29 14:29:15,53.55657214,9.85024774,5,61.700,,0.000,144,15,17,,
T,2018-10-29 14:29:16,53.55657214,9.85024774,5,61.700,,0.562,145,14,17,,
T,2018-10-29 14:29:17,53.55653480,9.85026659,5,61.500,,3.062,166,14,17,,
T,2018-10-29 14:29:18,53.55649901,9.85026257,5,61.600,,3.875,183,14,17,,
T,2018-10-29 14:29:19,53.55646368,9.85024916,5,61.300,,4.188,196,14,17,,
T,2018-10-29 14:29:20,53.55641867,9.85023122,5,61.400,,5.000,198,15,17,,
T,2018-10-29 14:29:21,53.55636343,9.85020055,5,61.500,,6.188,202,15,17,,
T,2018-10-29 14:29:22,53.55629906,9.85016115,5,61.800,,7.312,203,13,17,,
T,2018-10-29 14:29:23,53.55623184,9.85012008,5,61.900,,7.750,200,13,16,,
T,2018-10-29 14:29:24,53.55616533,9.85007842,5,62.200,,7.812,200,13,17,,
T,2018-10-29 14:29:25,53.55609789,9.85003944,5,61.800,,7.875,200,14,17,,
T,2018-10-29 14:29:26,53.55603482,9.84999234,5,60.900,,7.688,200,13,18,,
T,2018-10-29 14:29:27,53.55597024,9.84995906,5,61.100,,7.438,200,13,17,,
T,2018-10-29 14:29:28,53.55591031,9.84992570,5,61.000,,6.938,199,13,17,,
T,2018-10-29 14:29:29,53.55585725,9.84990014,5,60.600,,6.188,198,13,17,,
T,2018-10-29 14:29:30,53.55581404,9.84988002,5,60.700,,5.125,198,11,16,,
T,2018-10-29 14:29:31,53.55578500,9.84986703,5,60.800,,3.688,200,12,15,,
T,2018-10-29 14:29:32,53.55576790,9.84984582,5,60.500,,2.562,202,12,16,,
T,2018-10-29 14:29:33,53.55575675,9.84981959,5,60.800,,2.000,211,11,16,,
T,2018-10-29 14:29:34,53.55574611,9.84979277,5,61.300,,1.875,221,10,16,,
T,2018-10-29 14:29:35,53.55575172,9.84974935,5,61.400,,2.625,242,11,16,,
T,2018-10-29 14:29:36,53.55575805,9.84969034,5,61.400,,3.500,262,9,16,,
T,2018-10-29 14:29:37,53.55576589,9.84961105,5,61.600,,4.812,277,9,14,,
T,2018-10-29 14:29:38,53.55577247,9.84953259,5,61.700,,5.250,284,8,15,,
T,2018-10-29 14:29:39,53.55578496,9.84944475,5,61.900,,5.625,289,7,12,,
T,2018-10-29 14:29:40,53.55579870,9.84935900,5,62.000,,5.562,293,9,12,,
T,2018-10-29 14:29:41,53.55581542,9.84927124,5,62.000,,5.750,296,8,13,,
T,2018-10-29 14:29:42,53.55583751,9.84917401,5,61.900,,6.125,298,11,14,,
T,2018-10-29 14:29:43,53.55586517,9.84907477,5,62.200,,6.312,298,10,14,,
T,2018-10-29 14:29:44,53.55588202,9.84898802,5,62.200,,5.812,298,10,14,,
T,2018-10-29 14:29:45,53.55591534,9.84888744,5,62.300,,6.625,297,9,14,,
T,2018-10-29 14:29:46,53.55594568,9.84878249,5,62.600,,6.750,295,11,15,,
T,2018-10-29 14:29:47,53.55596123,9.84867956,5,62.600,,6.500,291,11,15,,
T,2018-10-29 14:29:48,53.55597720,9.84859013,5,62.400,,6.000,291,12,16,,
T,2018-10-29 14:29:49,53.55599182,9.84849382,5,61.900,,6.250,288,11,16,,
T,2018-10-29 14:29:50,53.55600456,9.84839877,5,61.700,,6.312,288,13,15,,
T,2018-10-29 14:29:51,53.55601584,9.84829400,5,61.700,,6.812,286,13,15,,
T,2018-10-29 14:29:52,53.55602967,9.84818721,5,61.900,,7.062,285,11,13,,
T,2018-10-29 14:29:53,53.55604609,9.84808361,5,61.700,,6.938,286,11,13,,
T,2018-10-29 14:29:54,53.55606533,9.84798286,5,61.400,,6.750,288,12,14,,
T,2018-10-29 14:29:55,53.55608557,9.84788764,5,61.300,,6.562,290,13,14,,
T,2018-10-29 14:29:56,53.55611026,9.84779201,5,61.100,,6.625,294,14,16,,
T,2018-10-29 14:29:57,53.55613046,9.84770156,5,61.000,,6.438,292,14,17,,
T,2018-10-29 14:29:58,53.55614592,9.84760475,5,60.900,,6.438,291,14,17,,
T,2018-10-29 14:29:59,53.55615896,9.84750534,5,60.600,,6.500,287,13,16,,
T,2018-10-29 14:30:00,53.55617300,9.84740702,5,60.500,,6.500,285,14,16,,
T,2018-10-29 14:30:01,53.55618071,9.84731038,5,60.300,,6.375,285,14,16,,
T,2018-10-29 14:30:02,53.55619299,9.84721391,5,60.200,,6.375,286,13,16,,
T,2018-10-29 14:30:03,53.55621285,9.84712992,5,60.200,,5.938,290,12,14,,
T,2018-10-29 14:30:04,53.55623662,9.84705348,5,60.400,,5.500,293,12,13,,
T,2018-10-29 14:30:05,53.55625770,9.84698114,5,60.400,,5.312,296,12,13,,
T,2018-10-29 14:30:06,53.55628012,9.84689648,5,60.700,,5.812,295,12,14,,
T,2018-10-29 14:30:07,53.55630204,9.84680386,5,60.700,,6.125,292,12,15,,
T,2018-10-29 14:30:08,53.55631352,9.84670621,5,60.700,,6.125,289,12,16,,
T,2018-10-29 14:30:09,53.55632404,9.84661737,5,60.800,,5.750,287,14,15,,
T,2018-10-29 14:30:10,53.55633414,9.84653397,5,60.800,,5.438,287,14,15,,
T,2018-10-29 14:30:11,53.55634374,9.84646188,5,61.100,,4.750,288,14,16,,
T,2018-10-29 14:30:12,53.55635639,9.84640547,5,61.200,,4.000,291,12,17,,
T,2018-10-29 14:30:13,53.55636641,9.84635619,5,61.100,,3.500,293,13,16,,
T,2018-10-29 14:30:14,53.55637425,9.84631017,5,61.100,,3.125,294,15,17,,
T,2018-10-29 14:30:15,53.55637940,9.84626985,5,61.100,,2.688,294,14,17,,
T,2018-10-29 14:30:16,53.55637785,9.84623666,5,61.100,,2.125,289,11,17,,
T,2018-10-29 14:30:17,53.55635757,9.84621294,5,61.300,,2.188,244,12,16,,
T,2018-10-29 14:30:18,53.55634030,9.84620665,5,61.800,,1.812,220,12,15,,
T,2018-10-29 14:30:19,53.55632773,9.84619626,5,62.400,,0.562,205,12,15,,
T,2018-10-29 14:30:20,53.55632102,9.84618813,5,63.300,,0.125,196,10,15,,
T,2018-10-29 14:30:21,53.55632102,9.84618813,5,63.300,,0.125,199,12,15,,
T,2018-10-29 14:30:22,53.55632102,9.84618813,5,63.300,,0.375,199,12,16,,
T,2018-10-29 14:30:23,53.55632102,9.84618813,5,63.300,,0.500,190,11,16,,
T,2018-10-29 14:30:24,53.55632102,9.84618813,5,63.300,,0.438,190,12,16,,
T,2018-10-29 14:30:25,53.55632102,9.84618813,5,63.300,,0.250,190,13,15,,
T,2018-10-29 14:30:26,53.55632102,9.84618813,5,63.300,,0.062,192,13,16,,
T,2018-10-29 14:30:27,53.55632102,9.84618813,5,63.300,,0.250,192,12,15,,
T,2018-10-29 14:30:28,53.55632102,9.84618813,5,63.300,,0.500,189,13,15,,
T,2018-10-29 14:30:29,53.55632102,9.84618813,5,63.300,,0.562,187,14,15,,
T,2018-10-29 14:30:30,53.55632102,9.84618813,5,63.300,,0.750,184,14,15,,
T,2018-10-29 14:30:31,53.55632701,9.84633883,5,62.300,,2.250,168,14,15,,
T,2018-10-29 14:30:32,53.55632622,9.84638519,5,62.200,,2.875,137,13,15,,
T,2018-10-29 14:30:33,53.55631352,9.84644637,5,62.000,,3.688,113,13,15,,
T,2018-10-29 14:30:34,53.55629110,9.84651938,5,61.800,,4.688,110,13,14,,
T,2018-10-29 14:30:35,53.55627542,9.84659649,5,61.600,,4.938,107,12,14,,
T,2018-10-29 14:30:36,53.55625619,9.84667101,5,61.500,,5.000,106,13,15,,
T,2018-10-29 14:30:37,53.55624097,9.84674611,5,61.400,,4.938,105,11,15,,
T,2018-10-29 14:30:38,53.55622828,9.84681417,5,61.300,,4.562,104,11,14,,
T,2018-10-29 14:30:39,53.55621315,9.84687150,5,61.100,,4.125,104,12,16,,
T,2018-10-29 14:30:40,53.55619404,9.84692892,5,61.100,,4.125,111,14,17,,
T,2018-10-29 14:30:41,53.55617748,9.84699329,5,61.200,,4.188,115,13,17,,
T,2018-10-29 14:30:42,53.55615820,9.84704803,5,61.000,,4.062,117,15,16,,
T,2018-10-29 14:30:43,53.55615146,9.84711827,5,60.800,,4.375,113,12,16,,
T,2018-10-29 14:30:44,53.55614601,9.84719454,5,60.600,,4.688,108,16,17,,
T,2018-10-29 14:30:45,53.55613884,9.84727501,5,60.600,,5.062,106,15,17,,
T,2018-10-29 14:30:46,53.55613046,9.84735204,5,60.500,,5.188,104,14,17,,
T,2018-10-29 14:30:47,53.55612053,9.84743544,5,60.600,,5.438,102,14,16,,
T,2018-10-29 14:30:48,53.55611156,9.84752806,5,60.700,,5.938,100,15,16,,
T,2018-10-29 14:30:49,53.55610196,9.84762277,5,60.700,,6.125,101,15,17,,
T,2018-10-29 14:30:50,53.55608562,9.84772168,5,60.900,,6.438,103,12,17,,
T,2018-10-29 14:30:51,53.55606743,9.84782134,5,60.900,,6.562,105,12,17,,
T,2018-10-29 14:30:52,53.55604823,9.84792754,5,60.900,,6.875,107,12,15,,
T,2018-10-29 14:30:53,53.55603310,9.84802293,5,60.900,,6.562,108,12,15,,
T,2018-10-29 14:30:54,53.55601931,9.84812234,5,60.800,,6.625,108,12,15,,
T,2018-10-29 14:30:55,53.55600817,9.84822283,5,60.700,,6.688,107,13,15,,
T,2018-10-29 14:30:56,53.55599748,9.84832568,5,60.800,,6.688,104,11,16,,
T,2018-10-29 14:30:57,53.55598625,9.84843414,5,60.900,,6.875,103,12,16,,
T,2018-10-29 14:30:58,53.55596777,9.84854110,5,61.000,,7.000,104,12,15,,
T,2018-10-29 14:30:59,53.55594367,9.84864587,5,60.900,,7.000,107,13,15,,
T,2018-10-29 14:31:00,53.55591831,9.84875307,5,60.800,,7.250,109,12,15,,
T,2018-10-29 14:31:01,53.55588638,9.84886372,5,60.600,,7.500,112,11,16,,
T,2018-10-29 14:31:02,53.55585583,9.84897352,5,60.200,,7.562,115,12,16,,
T,2018-10-29 14:31:03,53.55583026,9.84908617,5,59.800,,7.562,116,14,16,,
T,2018-10-29 14:31:04,53.55581081,9.84919547,5,59.400,,7.250,115,14,16,,
T,2018-10-29 14:31:05,53.55578839,9.84929631,5,59.200,,6.875,115,14,17,,
T,2018-10-29 14:31:06,53.55577155,9.84939211,5,59.000,,6.438,113,14,17,,
T,2018-10-29 14:31:07,53.55576647,9.84948163,5,58.900,,5.812,110,14,17,,
T,2018-10-29 14:31:08,53.55575826,9.84956260,5,58.900,,5.188,108,13,17,,
T,2018-10-29 14:31:09,53.55575051,9.84963116,5,59.000,,4.375,107,14,17,,
T,2018-10-29 14:31:10,53.55574573,9.84968196,5,59.200,,3.188,106,13,17,,
T,2018-10-29 14:31:11,53.55573710,9.84971842,5,59.200,,2.438,107,13,17,,
T,2018-10-29 14:31:12,53.55572884,9.84973946,5,59.400,,1.625,109,12,16,,
T,2018-10-29 14:31:13,53.55571983,9.84975932,5,59.400,,1.438,121,12,16,,
T,2018-10-29 14:31:14,53.55570344,9.84978086,5,59.400,,1.812,140,13,17,,
T,2018-10-29 14:31:15,53.55567872,9.84979117,5,59.500,,2.562,159,13,18,,
T,2018-10-29 14:31:16,53.55564267,9.84978681,5,59.700,,3.812,185,13,18,,
T,2018-10-29 14:31:17,53.55559854,9.84978195,5,59.600,,4.750,195,12,17,,
T,2018-10-29 14:31:18,53.55554733,9.84976385,5,59.700,,5.688,202,13,17,,
T,2018-10-29 14:31:19,53.55549084,9.84973166,5,59.800,,6.438,204,14,17,,
T,2018-10-29 14:31:20,53.55543158,9.84969126,5,59.900,,6.875,205,15,18,,
T,2018-10-29 14:31:21,53.55537114,9.84965304,5,60.100,,7.062,206,14,18,,
T,2018-10-29 14:31:22,53.55530836,9.84960166,5,59.800,,7.312,204,14,18,,
T,2018-10-29 14:31:23,53.55524784,9.84957006,5,60.100,,6.938,203,13,18,,
T,2018-10-29 14:31:24,53.55519684,9.84954307,5,60.300,,5.938,202,14,18,,
T,2018-10-29 14:31:25,53.55515292,9.84951214,5,60.500,,5.125,209,15,18,,
T,2018-10-29 14:31:26,53.55512283,9.84946646,5,60.700,,4.375,220,15,18,,
T,2018-10-29 14:31:27,53.55511688,9.84940678,5,60.900,,3.875,243,15,18,,
T,2018-10-29 14:31:28,53.55511897,9.84934140,5,60.900,,4.125,261,15,17,,
T,2018-10-29 14:31:29,53.55512761,9.84926378,5,60.800,,4.938,279,15,18,,
T,2018-10-29 14:31:30,53.55514370,9.84918265,5,60.900,,5.438,291,14,18,,
T,2018-10-29 14:31:31,53.55516801,9.84908818,5,61.100,,6.438,297,14,18,,
T,2018-10-29 14:31:32,53.55519349,9.84899347,5,61.100,,6.562,301,14,18,,
T,2018-10-29 14:31:33,53.55521591,9.84890604,5,61.100,,6.062,303,14,19,,
T,2018-10-29 14:31:34,53.55523821,9.84882399,5,61.000,,5.812,299,13,19,,
T,2018-10-29 14:31:35,53.55525250,9.84872902,5,61.000,,6.250,293,15,19,,
T,2018-10-29 14:31:36,53.55526947,9.84863212,5,60.900,,6.438,290,14,19,,
T,2018-10-29 14:31:37,53.55528590,9.84853615,5,60.900,,6.438,289,14,19,,
T,2018-10-29 14:31:38,53.55530404,9.84844403,5,61.200,,6.250,290,13,19,,
T,2018-10-29 14:31:39,53.55531947,9.84835636,5,61.400,,5.938,289,13,18,,
T,2018-10-29 14:31:40,53.55533414,9.84827237,5,61.700,,5.688,288,14,18,,
T,2018-10-29 14:31:41,53.55534696,9.84818813,5,61.700,,5.688,289,15,19,,
T,2018-10-29 14:31:42,53.55536490,9.84810499,5,62.000,,5.812,289,15,19,,
T,2018-10-29 14:31:43,53.55538091,9.84801639,5,62.000,,6.125,288,14,19,,
T,2018-10-29 14:31:44,53.55539876,9.84792243,5,62.100,,6.438,289,14,18,,
T,2018-10-29 14:31:45,53.55541925,9.84782537,5,62.300,,6.750,289,15,19,,
T,2018-10-29 14:31:46,53.55543820,9.84772772,5,62.400,,6.688,289,14,19,,
T,2018-10-29 14:31:47,53.55545756,9.84762906,5,62.800,,6.750,289,14,18,,
T,2018-10-29 14:31:48,53.55547646,9.84752789,5,63.100,,6.938,289,14,18,,
T,2018-10-29 14:31:49,53.55549708,9.84742614,5,63.100,,7.062,290,13,18,,
T,2018-10-29 14:31:50,53.55551586,9.84732346,5,63.100,,7.062,288,13,19,,
T,2018-10-29 14:31:51,53.55553254,9.84722220,5,63.200,,6.875,287,13,19,,
T,2018-10-29 14:31:52,53.55554959,9.84712640,5,63.300,,6.562,287,13,18,,
T,2018-10-29 14:31:53,53.55556447,9.84703520,5,63.400,,6.188,286,14,19,,
T,2018-10-29 14:31:54,53.55557704,9.84694946,5,63.400,,5.812,285,15,19,,
T,2018-10-29 14:31:55,53.55559045,9.84686933,5,63.500,,5.438,285,14,19,,
T,2018-10-29 14:31:56,53.55560043,9.84679573,5,63.600,,5.000,284,14,18,,
T,2018-10-29 14:31:57,53.55560336,9.84672943,5,63.700,,4.375,279,14,19,,
T,2018-10-29 14:31:58,53.55559905,9.84667704,5,63.800,,3.438,270,15,19,,
T,2018-10-29 14:31:59,53.55557398,9.84664176,5,63.700,,3.250,244,15,19,,
T,2018-10-29 14:32:00,53.55554574,9.84662407,5,63.800,,3.250,215,14,19,,
T,2018-10-29 14:32:01,53.55551430,9.84660756,5,63.900,,3.688,200,14,19,,
T,2018-10-29 14:32:02,53.55547596,9.84658744,5,64.000,,4.375,192,14,19,,
T,2018-10-29 14:32:03,53.55543300,9.84656808,5,64.000,,4.938,188,14,19,,
T,2018-10-29 14:32:04,53.55538774,9.84654696,5,64.300,,5.250,191,15,19,,
T,2018-10-29 14:32:05,53.55533875,9.84652902,5,64.400,,5.438,188,15,19,,
T,2018-10-29 14:32:06,53.55528795,9.84651553,5,64.800,,5.688,189,15,19,,
T,2018-10-29 14:32:07,53.55523703,9.84649868,5,65.000,,5.625,190,14,19,,
T,2018-10-29 14:32:08,53.55518754,9.84647831,5,65.100,,5.562,193,15,19,,
T,2018-10-29 14:32:09,53.55513896,9.84645375,5,65.200,,5.625,195,15,19,,
T,2018-10-29 14:32:10,53.55508775,9.84643288,5,65.200,,5.812,195,15,19,,
T,2018-10-29 14:32:11,53.55503746,9.84641335,5,65.200,,5.688,196,14,19,,
T,2018-10-29 14:32:12,53.55498977,9.84639474,5,65.200,,5.375,195,14,19,,
T,2018-10-29 14:32:13,53.55494404,9.84637597,5,65.300,,5.250,195,15,19,,
T,2018-10-29 14:32:14,53.55489932,9.84635945,5,65.300,,5.000,194,14,19,,
T,2018-10-29 14:32:15,53.55486152,9.84634194,5,65.400,,4.312,195,14,19,,
T,2018-10-29 14:32:16,53.55483043,9.84632584,5,65.500,,3.625,197,14,19,,
T,2018-10-29 14:32:17,53.55480335,9.84631486,5,65.700,,3.125,199,14,19,,
T,2018-10-29 14:32:18,53.55477179,9.84629290,5,65.800,,3.500,204,14,19,,
T,2018-10-29 14:32:19,53.55473621,9.84627195,5,65.900,,4.000,204,15,19,,
T,2018-10-29 14:32:20,53.55469711,9.84624320,5,65.800,,4.562,203,15,19,,
T,2018-10-29 14:32:21,53.55464397,9.84621906,5,65.900,,5.562,198,14,19,,
T,2018-10-29 14:32:22,53.55458878,9.84619659,5,66.000,,5.938,195,13,19,,
T,2018-10-29 14:32:23,53.55453739,9.84617824,5,66.100,,5.688,194,13,19,,
T,2018-10-29 14:32:24,53.55448937,9.84615745,5,66.200,,5.375,194,13,19,,
T,2018-10-29 14:32:25,53.55444201,9.84613507,5,66.400,,5.375,195,14,19,,
T,2018-10-29 14:32:26,53.55439876,9.84611504,5,66.700,,4.938,197,13,18,,
T,2018-10-29 14:32:27,53.55435899,9.84609467,5,66.800,,4.625,199,14,18,,
T,2018-10-29 14:32:28,53.55431905,9.84606843,5,66.900,,4.750,203,14,18,,
T,2018-10-29 14:32:29,53.55428355,9.84602770,5,67.000,,4.625,210,15,18,,
T,2018-10-29 14:32:30,53.55425073,9.84597682,5,67.100,,4.875,220,15,18,,
T,2018-10-29 14:32:31,53.55421980,9.84591479,5,67.200,,5.125,231,15,18,,
T,2018-10-29 14:32:32,53.55419160,9.84584975,5,67.300,,5.125,234,14,18,,
T,2018-10-29 14:32:33,53.55415832,9.84579384,5,67.400,,5.062,229,13,18,,
T,2018-10-29 14:32:34,53.55412333,9.84574028,5,67.500,,5.125,226,13,18,,
T,2018-10-29 14:32:35,53.55408523,9.84569024,5,67.600,,5.312,222,14,18,,
T,2018-10-29 14:32:36,53.55404756,9.84564523,5,67.600,,5.000,219,14,18,,
T,2018-10-29 14:32:37,53.55401114,9.84559821,5,67.800,,5.062,218,14,18,,
T,2018-10-29 14:32:38,53.55397011,9.84555001,5,68.000,,5.250,215,15,18,,
T,2018-10-29 14:32:39,53.55393075,9.84550861,5,68.200,,5.000,214,15,18,,
T,2018-10-29 14:32:40,53.55389266,9.84547139,5,68.200,,4.625,213,15,18,,
T,2018-10-29 14:32:41,53.55385745,9.84544205,5,68.300,,4.188,211,13,18,,
T,2018-10-29 14:32:42,53.55382577,9.84541498,5,68.400,,3.750,209,13,18,,
T,2018-10-29 14:32:43,53.55380595,9.84539646,5,68.600,,2.438,208,14,18,,
T,2018-10-29 14:32:44,53.55379279,9.84538925,5,68.800,,1.562,206,14,18,,
T,2018-10-29 14:32:45,53.55378503,9.84539059,5,69.000,,0.875,202,14,18,,
T,2018-10-29 14:32:46,53.55377602,9.84540249,5,69.300,,0.875,186,13,19,,
T,2018-10-29 14:32:47,53.55377602,9.84540249,5,69.300,,0.562,182,15,19,,
T,2018-10-29 14:32:48,53.55375071,9.84542764,5,69.700,,2.250,169,14,19,,
T,2018-10-29 14:32:49,53.55373541,9.84545412,5,69.800,,2.312,151,14,20,,
T,2018-10-29 14:32:50,53.55371974,9.84549394,5,69.700,,2.938,133,15,20,,
T,2018-10-29 14:32:51,53.55370717,9.84554800,5,69.700,,3.625,113,14,19,,
T,2018-10-29 14:32:52,53.55369941,9.84560424,5,69.800,,3.688,100,13,20,,
T,2018-10-29 14:32:53,53.55369158,9.84565965,5,69.800,,3.750,95,13,20,,
T,2018-10-29 14:32:54,53.55368055,9.84572746,5,70.000,,4.375,94,14,20,,
T,2018-10-29 14:32:55,53.55367108,9.84579938,5,70.200,,4.688,97,13,19,,
T,2018-10-29 14:32:56,53.55366408,9.84587875,5,70.500,,5.000,98,15,19,,
T,2018-10-29 14:32:57,53.55365507,9.84595855,5,70.700,,5.188,98,14,19,,
T,2018-10-29 14:32:58,53.55364305,9.84604212,5,70.900,,5.500,99,14,19,,
T,2018-10-29 14:32:59,53.55362536,9.84612711,5,71.000,,5.562,101,15,19,,
T,2018-10-29 14:33:00,53.55360600,9.84621093,5,71.100,,5.438,103,15,19,,
T,2018-10-29 14:33:01,53.55359099,9.84628771,5,70.700,,4.938,103,13,20,,
T,2018-10-29 14:33:02,53.55358068,9.84635887,5,70.200,,4.625,104,16,20,,
T,2018-10-29 14:33:03,53.55357146,9.84642190,5,70.000,,4.312,105,14,20,,
T,2018-10-29 14:33:04,53.55356216,9.84648694,5,69.900,,4.438,106,15,20,,
T,2018-10-29 14:33:05,53.55354787,9.84655375,5,70.100,,4.625,108,15,20,,
T,2018-10-29 14:33:06,53.55353542,9.84662835,5,70.100,,4.875,110,15,20,,
T,2018-10-29 14:33:07,53.55352704,9.84670839,5,70.200,,5.000,108,14,20,,
T,2018-10-29 14:33:08,53.55351258,9.84679112,5,70.300,,5.062,109,12,20,,
T,2018-10-29 14:33:09,53.55349653,9.84686136,5,70.400,,4.750,111,12,20,,
T,2018-10-29 14:33:10,53.55348241,9.84692942,5,70.400,,4.625,112,11,20,,
T,2018-10-29 14:33:11,53.55347302,9.84699673,5,70.400,,4.438,111,12,20,,
T,2018-10-29 14:33:12,53.55346987,9.84705850,5,70.400,,4.062,108,12,20,,
T,2018-10-29 14:33:13,53.55346409,9.84711123,5,70.400,,3.500,107,13,20,,
T,2018-10-29 14:33:14,53.55345068,9.84715205,5,70.300,,3.000,109,14,19,,
T,2018-10-29 14:33:15,53.55342776,9.84717828,5,70.100,,2.688,120,14,18,,
T,2018-10-29 14:33:16,53.55339180,9.84718222,5,70.100,,3.438,156,13,18,,
T,2018-10-29 14:33:17,53.55334574,9.84716688,5,70.200,,4.750,189,13,18,,
T,2018-10-29 14:33:18,53.55329377,9.84714115,5,70.300,,5.750,201,14,18,,
T,2018-10-29 14:33:19,53.55323744,9.84710880,5,70.300,,6.125,208,14,18,,
T,2018-10-29 14:33:20,53.55317466,9.84708122,5,70.300,,6.625,205,15,18,,
T,2018-10-29 14:33:21,53.55311012,9.84704996,5,70.400,,6.938,204,15,18,,
T,2018-10-29 14:33:22,53.55304986,9.84700796,5,70.400,,6.938,208,15,17,,
T,2018-10-29 14:33:23,53.55299697,9.84695407,5,70.300,,6.688,213,15,17,,
T,2018-10-29 14:33:24,53.55294538,9.84689564,5,70.200,,6.812,217,14,17,,
T,2018-10-29 14:33:25,53.55289391,9.84683412,5,70.100,,6.812,219,15,17,,
T,2018-10-29 14:33:26,53.55284601,9.84677260,5,70.000,,6.625,221,15,17,,
T,2018-10-29 14:33:27,53.55279610,9.84670554,5,70.000,,6.938,222,15,17,,
T,2018-10-29 14:33:28,53.55274430,9.84662667,5,70.000,,7.562,226,15,17,,
T,2018-10-29 14:33:29,53.55269648,9.84654017,5,69.900,,7.562,229,15,18,,
T,2018-10-29 14:33:30,53.55265314,9.84645702,5,69.800,,7.188,230,15,18,,
T,2018-10-29 14:33:31,53.55261354,9.84637932,5,69.700,,6.688,231,15,18,,
T,2018-10-29 14:33:32,53.55257716,9.84630682,5,69.700,,6.188,231,15,18,,
T,2018-10-29 14:33:33,53.55254238,9.84623825,5,69.700,,5.875,232,15,18,,
T,2018-10-29 14:33:34,53.55251308,9.84616642,5,69.800,,5.688,233,15,18,,
T,2018-10-29 14:33:35,53.55248655,9.84609987,5,69.800,,5.250,233,15,18,,
T,2018-10-29 14:33:36,53.55246493,9.84604329,5,69.800,,4.438,234,15,19,,
T,2018-10-29 14:33:37,53.55244510,9.84599861,5,69.800,,3.688,235,15,19,,
T,2018-10-29 14:33:38,53.55242683,9.84595268,5,69.600,,3.625,237,15,19,,
T,2018-10-29 14:33:39,53.55241371,9.84590800,5,69.500,,3.125,241,15,19,,
T,2018-10-29 14:33:40,53.55240081,9.84586693,5,69.300,,3.000,240,15,19,,
T,2018-10-29 14:33:41,53.55238316,9.84583223,5,69.100,,2.875,236,14,19,,
T,2018-10-29 14:33:42,53.55236363,9.84580851,5,69.200,,2.562,231,14,19,,
T,2018-10-29 14:33:43,53.55234343,9.84579778,5,69.200,,2.375,222,14,19,,
T,2018-10-29 14:33:44,53.55232243,9.84579451,5,69.300,,2.312,209,14,19,,
T,2018-10-29 14:33:45,53.55229741,9.84579083,5,69.400,,2.688,198,14,19,,
T,2018-10-29 14:33:46,53.55226657,9.84577817,5,69.500,,3.250,193,15,19,,
T,2018-10-29 14:33:47,53.55223304,9.84576124,5,69.500,,3.625,192,15,19,,
T,2018-10-29 14:33:48,53.55219369,9.84575252,5,69.600,,4.125,188,15,19,,
T,2018-10-29 14:33:49,53.55215052,9.84574280,5,69.800,,4.500,189,14,19,,
T,2018-10-29 14:33:50,53.55210308,9.84572913,5,69.800,,4.875,187,15,19,,
T,2018-10-29 14:33:51,53.55204260,9.84571338,5,69.800,,5.750,186,15,19,,
T,2018-10-29 14:33:52,53.55198330,9.84569427,5,69.800,,6.062,188,15,19,,
T,2018-10-29 14:33:53,53.55192279,9.84567499,5,69.600,,6.250,190,14,19,,
T,2018-10-29 14:33:54,53.55186327,9.84565957,5,69.500,,6.312,191,14,19,,
T,2018-10-29 14:33:55,53.55180607,9.84564230,5,69.300,,6.188,191,15,19,,
T,2018-10-29 14:33:56,53.55174928,9.84562889,5,69.100,,6.125,192,14,19,,
T,2018-10-29 14:33:57,53.55169459,9.84561061,5,68.900,,6.000,193,14,20,,
T,2018-10-29 14:33:58,53.55164174,9.84559293,5,68.700,,5.875,192,15,20,,
T,2018-10-29 14:33:59,53.55158969,9.84557382,5,68.700,,5.750,192,15,20,,
T,2018-10-29 14:34:00,53.55154120,9.84555705,5,68.500,,5.375,193,14,20,,
T,2018-10-29 14:34:01,53.55149636,9.84553970,5,68.400,,5.000,193,14,20,,
T,2018-10-29 14:34:02,53.55145545,9.84552780,5,68.300,,4.500,191,14,20,,
T,2018-10-29 14:34:03,53.55141995,9.84551841,5,68.200,,4.000,191,14,20,,
T,2018-10-29 14:34:04,53.55138743,9.84550894,5,68.100,,3.625,190,14,19,,
T,2018-10-29 14:34:05,53.55135722,9.84550123,5,68.200,,3.312,189,14,19,,
T,2018-10-29 14:34:06,53.55133475,9.84549930,5,68.100,,2.500,182,14,19,,
T,2018-10-29 14:34:07,53.55132159,9.84549914,5,68.000,,1.562,175,14,19,,
T,2018-10-29 14:34:08,53.55131397,9.84550567,5,67.900,,1.000,169,14,19,,
T,2018-10-29 14:34:09,53.55130940,9.84551154,5,68.000,,0.625,163,13,20,,
T,2018-10-29 14:34:10,53.55130940,9.84551154,5,68.000,,0.375,163,14,20,,
T,2018-10-29 14:34:11,53.55130940,9.84551154,5,68.000,,0.625,160,13,20,,
T,2018-10-29 14:34:12,53.55129041,9.84556661,5,67.800,,2.750,135,12,20,,
T,2018-10-29 14:34:13,53.55128170,9.84561531,5,67.600,,3.188,114,12,20,,
T,2018-10-29 14:34:14,53.55127646,9.84568060,5,67.400,,4.062,98,13,20,,
T,2018-10-29 14:34:15,53.55126900,9.84575830,5,67.300,,4.688,91,13,20,,
T,2018-10-29 14:34:16,53.55126124,9.84583986,5,67.300,,5.062,90,14,19,,
T,2018-10-29 14:34:17,53.55125500,9.84592712,5,67.200,,5.562,89,14,19,,
T,2018-10-29 14:34:18,53.55125135,9.84602326,5,67.000,,6.000,91,15,19,,
T,2018-10-29 14:34:19,53.55125244,9.84612300,5,66.800,,6.250,89,15,19,,
T,2018-10-29 14:34:20,53.55125521,9.84621713,5,66.900,,6.062,87,14,19,,
T,2018-10-29 14:34:21,53.55126367,9.84630413,5,66.900,,5.750,83,13,19,,
T,2018-10-29 14:34:22,53.55127348,9.84638074,5,66.900,,5.250,79,12,19,,
T,2018-10-29 14:34:23,53.55129054,9.84644839,5,66.700,,4.875,69,13,19,,
T,2018-10-29 14:34:24,53.55131254,9.84650169,5,66.700,,4.438,60,13,19,,
T,2018-10-29 14:34:25,53.55134188,9.84655056,5,66.500,,4.438,49,14,20,,
T,2018-10-29 14:34:26,53.55137444,9.84659373,5,66.200,,4.500,41,14,20,,
T,2018-10-29 14:34:27,53.55140906,9.84663413,5,66.000,,4.562,37,13,20,,
T,2018-10-29 14:34:28,53.55144502,9.84667336,5,65.600,,4.688,31,13,19,,
T,2018-10-29 14:34:29,53.55148278,9.84671007,5,65.400,,4.750,28,13,19,,
T,2018-10-29 14:34:30,53.55152259,9.84675022,5,65.300,,5.062,27,13,19,,
T,2018-10-29 14:34:31,53.55156940,9.84678802,5,65.100,,5.500,24,13,19,,
T,2018-10-29 14:34:32,53.55161865,9.84681794,5,65.100,,5.562,20,13,19,,
T,2018-10-29 14:34:33,53.55166735,9.84684678,5,65.300,,5.500,18,14,20,,
T,2018-10-29 14:34:34,53.55172594,9.84687821,5,65.100,,6.188,17,12,20,,
T,2018-10-29 14:34:35,53.55178432,9.84692062,5,65.200,,6.688,21,12,18,,
T,2018-10-29 14:34:36,53.55184324,9.84695834,5,65.000,,6.750,23,13,18,,
T,2018-10-29 14:34:37,53.55190870,9.84700436,5,65.300,,7.125,22,14,18,,
T,2018-10-29 14:34:38,53.55196155,9.84704928,5,65.400,,6.500,23,15,19,,
T,2018-10-29 14:34:39,53.55201042,9.84708717,5,65.400,,5.812,24,14,19,,
T,2018-10-29 14:34:40,53.55205656,9.84711852,5,65.500,,5.250,25,13,18,,
T,2018-10-29 14:34:41,53.55210258,9.84715573,5,65.400,,5.375,26,14,17,,
T,2018-10-29 14:34:42,53.55215182,9.84718935,5,65.400,,5.688,23,12,18,,
T,2018-10-29 14:34:43,53.55220375,9.84721910,5,65.600,,5.625,19,13,17,,
T,2018-10-29 14:34:44,53.55225102,9.84724324,5,65.700,,5.375,18,11,17,,
T,2018-10-29 14:34:45,53.55229712,9.84727006,5,65.900,,5.312,19,11,15,,
T,2018-10-29 14:34:46,53.55234234,9.84729747,5,66.000,,5.312,20,12,16,,
T,2018-10-29 14:34:47,53.55239138,9.84732262,5,66.100,,5.438,19,12,17,,
T,2018-10-29 14:34:48,53.55243530,9.84735187,5,66.200,,5.312,20,11,16,,
T,2018-10-29 14:34:49,53.55248471,9.84738146,5,66.300,,5.750,20,8,17,,
T,2018-10-29 14:34:50,53.55254066,9.84740920,5,66.400,,6.250,19,9,16,,
T,2018-10-29 14:34:51,53.55260419,9.84743804,5,66.400,,6.750,19,9,16,,
T,2018-10-29 14:34:52,53.55266559,9.84746620,5,66.400,,6.812,18,9,15,,
T,2018-10-29 14:34:53,53.55272116,9.84749579,5,66.400,,6.438,18,9,15,,
T,2018-10-29 14:34:54,53.55277631,9.84752613,5,66.400,,6.312,19,11,17,,
T,2018-10-29 14:34:55,53.55283344,9.84755890,5,66.200,,6.375,17,12,17,,
T,2018-10-29 14:34:56,53.55288469,9.84758715,5,66.300,,6.000,17,11,17,,
T,2018-10-29 14:34:57,53.55293913,9.84761087,5,66.300,,5.938,17,12,17,,
T,2018-10-29 14:34:58,53.55298901,9.84763694,5,66.300,,5.750,17,11,17,,
T,2018-10-29 14:34:59,53.55303653,9.84766267,5,66.300,,5.500,16,11,16,,
T,2018-10-29 14:35:00,53.55307894,9.84768346,5,66.500,,4.938,16,13,17,,
T,2018-10-29 14:35:01,53.55311486,9.84770182,5,66.700,,4.250,16,12,17,,
T,2018-10-29 14:35:02,53.55314474,9.84771598,5,67.000,,3.312,16,12,18,,
T,2018-10-29 14:35:03,53.55316033,9.84772285,5,67.100,,1.875,16,10,18,,
T,2018-10-29 14:35:04,53.55316750,9.84772420,5,67.200,,0.875,16,12,18,,
T,2018-10-29 14:35:05,53.55316628,9.84772403,5,67.200,,0.000,16,11,17,,
T,2018-10-29 14:35:06,53.55316628,9.84772403,5,67.200,,0.000,16,14,18,,
T,2018-10-29 14:35:07,53.55316628,9.84772403,5,67.200,,0.000,16,14,18,,
T,2018-10-29 14:35:08,53.55316628,9.84772403,5,67.200,,0.000,16,14,18,,
T,2018-10-29 14:35:09,53.55316628,9.84772403,5,67.200,,0.000,16,14,17,,
T,2018-10-29 14:35:10,53.55316628,9.84772403,5,67.200,,0.000,16,13,17,,
T,2018-10-29 14:35:11,53.55316628,9.84772403,5,67.200,,0.000,16,13,17,,
T,2018-10-29 14:35:12,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:13,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:14,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:15,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:16,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:17,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:18,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:19,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:20,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:21,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:22,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:23,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:24,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:25,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:26,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:27,53.55316628,9.84772403,5,67.200,,0.000,16,13,15,,
T,2018-10-29 14:35:28,53.55316628,9.84772403,5,67.200,,0.000,16,12,15,,
T,2018-10-29 14:35:29,53.55316628,9.84772403,5,67.200,,0.000,16,12,14,,
T,2018-10-29 14:35:30,53.55316628,9.84772403,5,67.200,,0.000,16,12,13,,
T,2018-10-29 14:35:31,53.55316628,9.84772403,5,67.200,,0.000,16,12,14,,
T,2018-10-29 14:35:32,53.55316628,9.84772403,5,67.200,,0.000,16,13,14,,
T,2018-10-29 14:35:33,53.55316628,9.84772403,5,67.200,,0.000,16,13,15,,
T,2018-10-29 14:35:34,53.55316628,9.84772403,5,67.200,,0.000,16,12,16,,
T,2018-10-29 14:35:35,53.55316628,9.84772403,5,67.200,,0.000,16,12,16,,
T,2018-10-29 14:35:36,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:37,53.55316628,9.84772403,5,67.200,,0.000,16,5,16,,
T,2018-10-29 14:35:38,53.55316628,9.84772403,5,67.200,,0.125,16,12,16,,
T,2018-10-29 14:35:39,53.55316628,9.84772403,5,67.200,,0.125,16,10,16,,
T,2018-10-29 14:35:40,53.55316628,9.84772403,5,67.200,,0.000,16,11,15,,
T,2018-10-29 14:35:41,53.55316628,9.84772403,5,67.200,,0.000,16,9,15,,
T,2018-10-29 14:35:42,53.55316628,9.84772403,5,67.200,,0.000,16,11,15,,
T,2018-10-29 14:35:43,53.55316628,9.84772403,5,67.200,,0.000,16,12,16,,
T,2018-10-29 14:35:44,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:45,53.55316628,9.84772403,5,67.200,,0.000,16,12,16,,
T,2018-10-29 14:35:46,53.55316628,9.84772403,5,67.200,,0.000,16,11,16,,
T,2018-10-29 14:35:47,53.55316628,9.84772403,5,67.200,,0.000,16,12,17,,
T,2018-10-29 14:35:48,53.55316628,9.84772403,5,67.200,,0.000,16,14,17,,
T,2018-10-29 14:35:49,53.55316628,9.84772403,5,67.200,,0.000,16,14,17,,
T,2018-10-29 14:35:50,53.55316628,9.84772403,5,67.200,,0.000,16,13,16,,
T,2018-10-29 14:35:51,53.55316628,9.84772403,5,67.200,,0.000,16,13,17,,
T,2018-10-29 14:35:52,53.55316628,9.84772403,5,67.200,,0.000,16,15,17,,
T,2018-10-29 14:35:53,53.55316628,9.84772403,5,67.200,,0.000,16,14,17,,
T,2018-10-29 14:35:54,53.55316628,9.84772403,5,67.200,,0.000,16,14,16,,
T,2018-10-29 14:35:55,53.55316628,9.84772403,5,67.200,,0.438,16,14,17,,
T,2018-10-29 14:35:56,53.55318238,9.84774339,5,66.500,,1.688,21,12,17,,
T,2018-10-29 14:35:57,53.55319968,9.84775906,5,66.400,,1.875,25,11,16,,
T,2018-10-29 14:35:58,53.55321544,9.84777725,5,66.400,,1.875,31,13,16,,
T,2018-10-29 14:35:59,53.55322948,9.84779460,5,66.200,,1.812,37,16,17,,
T,2018-10-29 14:36:00,53.55324205,9.84781070,5,66.200,,1.688,44,15,17,,
T,2018-10-29 14:36:01,53.55325576,9.84782796,5,66.200,,1.625,50,15,17,,
T,2018-10-29 14:36:02,53.55326490,9.84784439,5,66.200,,1.375,56,15,17,,
T,2018-10-29 14:36:03,53.55326904,9.84786007,5,66.400,,1.188,63,14,17,,
T,2018-10-29 14:36:04,53.55326904,9.84786007,5,66.400,,0.812,64,13,16,,
T,2018-10-29 14:36:05,53.55327755,9.84791103,5,66.600,,2.375,76,14,17,,
T,2018-10-29 14:36:06,53.55327768,9.84795000,5,66.600,,2.625,87,13,18,,
T,2018-10-29 14:36:07,53.55327386,9.84800759,5,66.700,,3.750,97,12,19,,
T,2018-10-29 14:36:08,53.55325526,9.84808663,5,66.700,,5.062,107,12,18,,
T,2018-10-29 14:36:09,53.55323355,9.84816148,5,66.800,,5.188,114,14,19,,
T,2018-10-29 14:36:10,53.55321209,9.84823440,5,66.700,,5.125,112,14,19,,
T,2018-10-29 14:36:11,53.55319373,9.84830380,5,66.600,,4.875,113,12,18,,
T,2018-10-29 14:36:12,53.55317848,9.84837078,5,66.500,,4.500,111,12,19,,
T,2018-10-29 14:36:13,53.55317219,9.84842777,5,66.600,,3.812,104,13,19,,
T,2018-10-29 14:36:14,53.55318196,9.84847873,5,66.400,,3.500,96,13,19,,
T,2018-10-29 14:36:15,53.55320890,9.84851922,5,66.300,,3.875,75,15,19,,
T,2018-10-29 14:36:16,53.55324516,9.84855006,5,66.300,,4.188,50,15,19,,
T,2018-10-29 14:36:17,53.55329666,9.84857504,5,66.200,,5.625,17,14,18,,
T,2018-10-29 14:36:18,53.55335911,9.84859734,5,66.100,,6.625,8,13,17,,
T,2018-10-29 14:36:19,53.55342348,9.84861838,5,66.100,,6.938,11,14,17,,
T,2018-10-29 14:36:20,53.55348207,9.84864964,5,66.000,,6.625,18,14,17,,
T,2018-10-29 14:36:21,53.55353605,9.84868895,5,66.000,,6.375,23,15,17,,
T,2018-10-29 14:36:22,53.55359166,9.84872583,5,65.900,,6.438,24,15,17,,
T,2018-10-29 14:36:23,53.55365516,9.84876355,5,65.600,,7.000,21,15,17,,
T,2018-10-29 14:36:24,53.55372360,9.84880270,5,65.300,,7.688,19,15,18,,
T,2018-10-29 14:36:25,53.55379484,9.84883941,5,65.200,,8.062,18,15,19,,
T,2018-10-29 14:36:26,53.55386537,9.84887629,5,65.000,,8.000,17,15,19,,
T,2018-10-29 14:36:27,53.55393218,9.84890965,5,64.800,,7.625,18,16,19,,
T,2018-10-29 14:36:28,53.55399601,9.84894435,5,64.700,,7.312,18,15,19,,
T,2018-10-29 14:36:29,53.55405594,9.84897796,5,64.600,,6.938,19,15,19,,
T,2018-10-29 14:36:30,53.55411076,9.84900797,5,64.600,,6.250,19,16,19,,
T,2018-10-29 14:36:31,53.55415514,9.84903001,5,64.700,,5.000,19,16,19,,
T,2018-10-29 14:36:32,53.55418607,9.84904720,5,64.700,,3.750,18,14,19,,
T,2018-10-29 14:36:33,53.55421679,9.84905968,5,65.100,,3.375,18,16,19,,
T,2018-10-29 14:36:34,53.55423338,9.84906756,5,65.400,,2.062,18,12,18,,
T,2018-10-29 14:36:35,53.55424005,9.84906346,5,65.900,,0.125,18,12,17,,
T,2018-10-29 14:36:36,53.55423933,9.84906320,5,65.900,,0.000,18,10,16,,
T,2018-10-29 14:36:37,53.55423933,9.84906320,5,65.900,,0.000,18,10,17,,
T,2018-10-29 14:36:38,53.55423933,9.84906320,5,65.900,,0.000,18,13,18,,
T,2018-10-29 14:36:39,53.55423933,9.84906320,5,65.900,,0.000,18,13,17,,
T,2018-10-29 14:36:40,53.55423933,9.84906320,5,65.900,,0.250,18,13,17,,
T,2018-10-29 14:36:41,53.55423933,9.84906320,5,65.900,,0.562,19,11,18,,
T,2018-10-29 14:36:42,53.55427219,9.84909388,5,66.200,,2.750,22,12,18,,
T,2018-10-29 14:36:43,53.55429725,9.84910587,5,66.300,,2.812,22,14,17,,
T,2018-10-29 14:36:44,53.55433116,9.84912565,5,66.400,,3.562,24,13,17,,
T,2018-10-29 14:36:45,53.55436565,9.84914719,5,66.200,,3.688,22,11,16,,
T,2018-10-29 14:36:46,53.55440416,9.84917359,5,66.100,,4.062,23,13,16,,
T,2018-10-29 14:36:47,53.55444469,9.84920201,5,66.200,,4.312,24,12,17,,
T,2018-10-29 14:36:48,53.55449389,9.84923269,5,66.200,,5.125,25,12,16,,
T,2018-10-29 14:36:49,53.55455852,9.84927183,5,66.300,,6.500,24,11,17,,
T,2018-10-29 14:36:50,53.55462754,9.84931282,5,66.300,,7.500,20,11,17,,
T,2018-10-29 14:36:51,53.55470415,9.84935548,5,66.200,,8.062,19,13,17,,
T,2018-10-29 14:36:52,53.55478814,9.84940133,5,66.100,,8.688,20,13,16,,
T,2018-10-29 14:36:53,53.55487133,9.84944299,5,66.100,,8.938,18,13,17,,
T,2018-10-29 14:36:54,53.55495724,9.84948532,5,66.000,,9.188,17,14,17,,
T,2018-10-29 14:36:55,53.55504647,9.84952966,5,65.900,,9.625,17,13,17,,
T,2018-10-29 14:36:56,53.55513243,9.84957417,5,66.000,,9.625,17,12,17,,
T,2018-10-29 14:36:57,53.55521780,9.84961624,5,66.100,,9.250,17,13,18,,
T,2018-10-29 14:36:58,53.55529998,9.84965346,5,66.300,,8.938,18,13,18,,
T,2018-10-29 14:36:59,53.55537487,9.84969319,5,66.400,,8.750,18,14,19,,
T,2018-10-29 14:37:00,53.55546561,9.84974097,5,66.300,,9.688,17,14,19,,
T,2018-10-29 14:37:01,53.55555550,9.84978992,5,66.000,,9.688,16,13,18,,
T,2018-10-29 14:37:02,53.55564318,9.84982981,5,65.800,,9.750,14,13,18,,
T,2018-10-29 14:37:03,53.55573823,9.84986007,5,66.300,,10.250,14,14,19,,
T,2018-10-29 14:37:04,53.55583374,9.84990483,5,66.300,,10.625,16,14,19,,
T,2018-10-29 14:37:05,53.55592699,9.84995185,5,66.400,,10.500,17,13,19,,
T,2018-10-29 14:37:06,53.55601818,9.84999846,5,66.600,,10.375,18,14,19,,
T,2018-10-29 14:37:07,53.55610955,9.85004783,5,66.500,,10.438,18,15,18,,
T,2018-10-29 14:37:08,53.55620175,9.85009627,5,66.800,,10.562,19,13,19,,
T,2018-10-29 14:37:09,53.55629688,9.85014657,5,67.500,,10.688,21,14,18,,
T,2018-10-29 14:37:10,53.55639067,9.85019962,5,67.600,,10.750,20,14,18,,
T,2018-10-29 14:37:11,53.55648241,9.85024908,5,67.700,,10.625,19,13,16,,
T,2018-10-29 14:37:12,53.55657591,9.85030130,5,68.100,,10.750,19,13,16,,
T,2018-10-29 14:37:13,53.55666036,9.85035419,5,68.200,,9.938,20,13,16,,
T,2018-10-29 14:37:14,53.55673639,9.85040339,5,68.200,,9.000,21,12,16,,
T,2018-10-29 14:37:15,53.55681434,9.85044940,5,68.700,,8.750,22,13,17,,
T,2018-10-29 14:37:16,53.55688894,9.85049643,5,68.900,,8.562,23,14,16,,
T,2018-10-29 14:37:17,53.55696014,9.85053842,5,69.200,,8.250,21,14,16,,
T,2018-10-29 14:37:18,53.55703126,9.85059257,5,69.300,,8.312,27,15,17,,
T,2018-10-29 14:37:19,53.55709367,9.85066440,5,69.400,,8.062,37,14,17,,
T,2018-10-29 14:37:20,53.55714383,9.85074269,5,69.400,,7.438,45,15,18,,
T,2018-10-29 14:37:21,53.55718830,9.85082173,5,69.400,,7.188,50,15,18,,
T,2018-10-29 14:37:22,53.55722727,9.85090840,5,69.400,,7.125,56,14,18,,
T,2018-10-29 14:37:23,53.55726155,9.85099800,5,69.400,,7.000,60,14,19,,
T,2018-10-29 14:37:24,53.55729253,9.85109372,5,69.500,,7.125,63,14,18,,
T,2018-10-29 14:37:25,53.55731637,9.85120671,5,69.500,,7.688,69,14,18,,
T,2018-10-29 14:37:26,53.55733138,9.85133227,5,69.400,,8.250,76,13,18,,
T,2018-10-29 14:37:27,53.55734445,9.85147451,5,69.500,,9.188,82,14,19,,
T,2018-10-29 14:37:28,53.55735711,9.85163284,5,69.500,,10.125,85,14,19,,
T,2018-10-29 14:37:29,53.55736679,9.85179017,5,69.800,,10.312,87,15,18,,
T,2018-10-29 14:37:30,53.55736796,9.85195320,5,70.000,,10.562,90,13,18,,
T,2018-10-29 14:37:31,53.55737186,9.85211598,5,70.100,,10.500,91,14,19,,
T,2018-10-29 14:37:32,53.55737655,9.85228286,5,70.200,,10.750,89,15,19,,
T,2018-10-29 14:37:33,53.55738640,9.85245075,5,70.400,,10.812,87,13,19,,
T,2018-10-29 14:37:34,53.55740149,9.85261411,5,70.500,,10.688,84,15,18,,
T,2018-10-29 14:37:35,53.55742123,9.85277882,5,70.700,,10.750,81,15,19,,
T,2018-10-29 14:37:36,53.55743908,9.85293740,5,71.100,,10.562,79,16,19,,
T,2018-10-29 14:37:37,53.55745551,9.85309431,5,71.600,,10.500,79,14,19,,
T,2018-10-29 14:37:38,53.55746855,9.85325139,5,71.900,,10.375,81,13,18,,
T,2018-10-29 14:37:39,53.55748715,9.85340151,5,72.100,,10.062,79,15,18,,
T,2018-10-29 14:37:40,53.55750446,9.85355129,5,72.400,,10.000,78,15,18,,
T,2018-10-29 14:37:41,53.55751817,9.85369932,5,72.800,,9.938,78,14,18,,
T,2018-10-29 14:37:42,53.55753786,9.85384340,5,72.700,,9.750,78,14,18,,
T,2018-10-29 14:37:43,53.55755530,9.85398648,5,72.900,,9.625,77,15,17,,
T,2018-10-29 14:37:44,53.55757663,9.85413283,5,73.200,,9.812,75,15,17,,
T,2018-10-29 14:37:45,53.55760333,9.85427759,5,73.300,,9.812,74,15,18,,
T,2018-10-29 14:37:46,53.55761854,9.85443198,5,73.400,,10.125,77,16,18,,
T,2018-10-29 14:37:47,53.55763023,9.85458344,5,73.200,,10.000,81,14,18,,
T,2018-10-29 14:37:48,53.55763908,9.85473189,5,73.000,,9.688,84,15,17,,
T,2018-10-29 14:37:49,53.55764272,9.85486834,5,72.800,,9.000,86,16,18,,
T,2018-10-29 14:37:50,53.55765291,9.85500447,5,72.900,,8.875,85,14,18,,
T,2018-10-29 14:37:51,53.55765940,9.85513221,5,73.400,,8.312,87,14,18,,
T,2018-10-29 14:37:52,53.55766405,9.85525190,5,73.500,,7.875,87,15,18,,
T,2018-10-29 14:37:53,53.55767164,9.85537687,5,73.600,,8.000,88,14,18,,
T,2018-10-29 14:37:54,53.55766992,9.85550243,5,73.400,,7.938,91,15,18,,
T,2018-10-29 14:37:55,53.55766137,9.85562481,5,73.100,,7.750,94,15,18,,
T,2018-10-29 14:37:56,53.55765592,9.85574350,5,73.300,,7.688,95,14,18,,
T,2018-10-29 14:37:57,53.55765211,9.85586210,5,73.500,,7.438,95,13,18,,
T,2018-10-29 14:37:58,53.55764239,9.85596822,5,73.200,,6.688,95,14,18,,
T,2018-10-29 14:37:59,53.55763434,9.85606218,5,73.300,,5.938,95,13,18,,
T,2018-10-29 14:38:00,53.55763933,9.85616335,5,73.200,,6.062,92,14,18,,
T,2018-10-29 14:38:01,53.55765152,9.85626326,5,73.100,,6.062,85,14,18,,
T,2018-10-29 14:38:02,53.55766129,9.85635194,5,73.200,,5.688,80,13,17,,
T,2018-10-29 14:38:03,53.55766301,9.85642788,5,73.100,,4.875,79,14,18,,
T,2018-10-29 14:38:04,53.55767160,9.85649921,5,73.200,,4.250,76,13,18,,
T,2018-10-29 14:38:05,53.55767679,9.85654405,5,73.200,,3.062,75,13,18,,
T,2018-10-29 14:38:06,53.55768136,9.85658898,5,73.400,,2.688,75,13,18,,
T,2018-10-29 14:38:07,53.55768199,9.85664464,5,73.400,,3.188,78,13,18,,
T,2018-10-29 14:38:08,53.55768119,9.85671764,5,73.400,,4.375,84,12,18,,
T,2018-10-29 14:38:09,53.55768270,9.85680850,5,73.400,,5.500,88,12,18,,
T,2018-10-29 14:38:10,53.55768220,9.85692132,5,73.200,,6.875,89,13,18,,
T,2018-10-29 14:38:11,53.55768484,9.85704940,5,73.000,,7.875,89,13,18,,
T,2018-10-29 14:38:12,53.55768668,9.85716993,5,72.800,,7.750,89,12,17,,
T,2018-10-29 14:38:13,53.55769171,9.85730396,5,72.900,,8.438,88,12,18,,
T,2018-10-29 14:38:14,53.55769578,9.85744838,5,73.000,,9.125,87,13,18,,
T,2018-10-29 14:38:15,53.55769892,9.85759229,5,72.900,,9.312,86,12,17,,
T,2018-10-29 14:38:16,53.55770362,9.85773831,5,72.900,,9.312,86,13,17,,
T,2018-10-29 14:38:17,53.55770797,9.85788306,5,72.700,,9.438,85,13,17,,
T,2018-10-29 14:38:18,53.55771359,9.85802975,5,72.700,,9.438,85,12,16,,
T,2018-10-29 14:38:19,53.55772264,9.85817760,5,72.800,,9.312,86,13,17,,
T,2018-10-29 14:38:20,53.55773572,9.85831942,5,72.800,,8.812,85,13,18,,
T,2018-10-29 14:38:21,53.55774213,9.85843132,5,73.000,,7.125,85,13,18,,
T,2018-10-29 14:38:22,53.55774527,9.85850886,5,73.100,,5.312,85,13,19,,
T,2018-10-29 14:38:23,53.55774754,9.85856887,5,73.100,,4.188,84,15,19,,
T,2018-10-29 14:38:24,53.55775085,9.85862838,5,73.000,,3.875,83,15,19,,
T,2018-10-29 14:38:25,53.55775537,9.85868923,5,73.200,,3.875,81,14,19,,
T,2018-10-29 14:38:26,53.55776355,9.85876023,5,73.200,,4.438,80,14,19,,
T,2018-10-29 14:38:27,53.55776765,9.85882754,5,73.400,,4.375,81,14,19,,
T,2018-10-29 14:38:28,53.55777101,9.85890842,5,73.400,,5.062,81,14,19,,
T,2018-10-29 14:38:29,53.55776874,9.85900003,5,73.500,,5.562,83,14,19,,
T,2018-10-29 14:38:30,53.55777101,9.85909609,5,73.400,,5.875,84,15,19,,
T,2018-10-29 14:38:31,53.55777365,9.85918628,5,73.300,,6.000,84,15,19,,
T,2018-10-29 14:38:32,53.55777499,9.85928494,5,73.400,,6.250,88,12,19,,
T,2018-10-29 14:38:33,53.55776497,9.85938175,5,73.400,,6.062,94,13,19,,
T,2018-10-29 14:38:34,53.55775504,9.85946615,5,73.500,,5.562,98,14,19,,
T,2018-10-29 14:38:35,53.55773698,9.85955182,5,73.400,,5.625,107,14,18,,
T,2018-10-29 14:38:36,53.55772227,9.85963304,5,73.400,,5.188,111,15,19,,
T,2018-10-29 14:38:37,53.55770705,9.85971183,5,73.400,,5.062,114,14,19,,
T,2018-10-29 14:38:38,53.55769377,9.85980059,5,73.200,,5.375,113,15,19,,
T,2018-10-29 14:38:39,53.55767881,9.85988391,5,73.400,,5.188,113,14,19,,
T,2018-10-29 14:38:40,53.55766665,9.85996370,5,73.200,,4.938,111,14,19,,
T,2018-10-29 14:38:41,53.55765341,9.86004584,5,73.200,,5.062,109,15,19,,
T,2018-10-29 14:38:42,53.55763212,9.86012992,5,73.300,,5.438,112,16,19,,
T,2018-10-29 14:38:43,53.55761691,9.86022027,5,73.200,,5.750,109,16,19,,
T,2018-10-29 14:38:44,53.55760647,9.86032060,5,73.000,,6.312,105,16,19,,
T,2018-10-29 14:38:45,53.55759976,9.86042236,5,73.000,,6.438,102,15,19,,
T,2018-10-29 14:38:46,53.55759230,9.86053107,5,73.300,,6.625,100,15,19,,
T,2018-10-29 14:38:47,53.55758111,9.86063199,5,73.400,,6.438,99,15,19,,
T,2018-10-29 14:38:48,53.55757009,9.86074045,5,73.600,,6.688,99,15,19,,
T,2018-10-29 14:38:49,53.55755274,9.86085042,5,73.700,,7.062,103,16,19,,
T,2018-10-29 14:38:50,53.55753128,9.86096316,5,73.900,,7.312,105,16,19,,
T,2018-10-29 14:38:51,53.55751486,9.86108235,5,74.100,,7.562,105,16,19,,
T,2018-10-29 14:38:52,53.55749440,9.86119727,5,74.300,,7.438,107,15,19,,
T,2018-10-29 14:38:53,53.55747542,9.86130573,5,74.500,,7.062,108,15,19,,
T,2018-10-29 14:38:54,53.55746121,9.86140321,5,74.600,,6.500,108,13,19,,
T,2018-10-29 14:38:55,53.55744843,9.86150295,5,74.600,,6.375,107,14,19,,
T,2018-10-29 14:38:56,53.55743523,9.86160186,5,74.700,,6.562,104,15,19,,
T,2018-10-29 14:38:57,53.55741964,9.86170362,5,74.800,,6.750,103,15,20,,
T,2018-10-29 14:38:58,53.55740346,9.86181174,5,74.900,,7.062,103,15,20,,
T,2018-10-29 14:38:59,53.55738774,9.86192188,5,75.000,,7.250,102,16,20,,
T,2018-10-29 14:39:00,53.55737752,9.86203236,5,75.000,,7.125,99,16,20,,
T,2018-10-29 14:39:01,53.55736872,9.86214132,5,74.900,,7.062,98,13,20,,
T,2018-10-29 14:39:02,53.55735665,9.86224735,5,75.000,,6.875,98,14,20,,
T,2018-10-29 14:39:03,53.55734550,9.86235087,5,74.900,,6.812,100,14,20,,
T,2018-10-29 14:39:04,53.55732651,9.86245413,5,74.800,,6.875,102,15,20,,
T,2018-10-29 14:39:05,53.55731315,9.86255715,5,74.900,,6.750,104,16,20,,
T,2018-10-29 14:39:06,53.55730040,9.86265949,5,74.900,,6.812,103,16,20,,
T,2018-10-29 14:39:07,53.55728997,9.86275923,5,74.800,,6.562,103,15,20,,
T,2018-10-29 14:39:08,53.55728180,9.86286233,5,74.700,,6.625,100,15,19,,
T,2018-10-29 14:39:09,53.55727400,9.86296853,5,74.700,,6.688,99,15,20,,
T,2018-10-29 14:39:10,53.55725720,9.86308001,5,74.400,,6.938,100,15,20,,
T,2018-10-29 14:39:11,53.55724232,9.86319032,5,74.500,,7.125,103,14,20,,
T,2018-10-29 14:39:12,53.55722467,9.86332024,5,74.600,,8.062,103,13,20,,
T,2018-10-29 14:39:13,53.55720921,9.86345527,5,74.600,,8.375,104,14,20,,
T,2018-10-29 14:39:14,53.55718796,9.86357463,5,74.500,,8.000,107,13,20,,
T,2018-10-29 14:39:15,53.55717480,9.86367320,5,74.600,,6.250,107,12,20,,
T,2018-10-29 14:39:16,53.55716508,9.86376263,5,74.400,,5.812,106,14,20,,
T,2018-10-29 14:39:17,53.55715313,9.86385978,5,74.200,,6.188,104,14,20,,
T,2018-10-29 14:39:18,53.55714274,9.86396707,5,74.100,,6.750,104,14,20,,
T,2018-10-29 14:39:19,53.55712778,9.86407167,5,74.000,,6.688,104,15,20,,
T,2018-10-29 14:39:20,53.55711604,9.86417050,5,73.900,,6.375,102,14,20,,
T,2018-10-29 14:39:21,53.55710092,9.86426161,5,73.800,,6.000,102,14,20,,
T,2018-10-29 14:39:22,53.55708688,9.86435498,5,73.800,,5.938,103,13,20,,
T,2018-10-29 14:39:23,53.55707673,9.86444039,5,73.800,,5.500,101,14,20,,
T,2018-10-29 14:39:24,53.55706693,9.86451700,5,73.800,,5.000,98,15,20,,
T,2018-10-29 14:39:25,53.55705746,9.86458959,5,73.700,,4.688,98,14,20,,
T,2018-10-29 14:39:26,53.55704622,9.86466369,5,73.700,,4.625,99,14,20,,
T,2018-10-29 14:39:27,53.55703269,9.86473954,5,73.400,,4.375,99,15,20,,
T,2018-10-29 14:39:28,53.55702602,9.86479386,5,73.200,,3.375,99,15,20,,
T,2018-10-29 14:39:29,53.55701626,9.86482881,5,73.200,,2.188,101,15,20,,
T,2018-10-29 14:39:30,53.55701496,9.86485873,5,73.100,,0.938,102,15,20,,
T,2018-10-29 14:39:31,53.55701052,9.86487525,5,72.900,,0.500,103,14,20,,
T,2018-10-29 14:39:32,53.55701052,9.86487525,5,72.900,,0.062,103,13,20,,
T,2018-10-29 14:39:33,53.55701052,9.86487525,5,72.900,,0.188,103,13,19,,
T,2018-10-29 14:39:34,53.55701052,9.86487525,5,72.900,,0.375,103,12,20,,
T,2018-10-29 14:39:35,53.55701052,9.86487525,5,72.900,,0.562,102,14,20,,
T,2018-10-29 14:39:36,53.55701052,9.86487525,5,72.900,,0.625,102,13,20,,
T,2018-10-29 14:39:37,53.55701052,9.86487525,5,72.900,,0.438,102,14,20,,
T,2018-10-29 14:39:38,53.55701052,9.86487525,5,72.900,,0.250,102,14,20,,
T,2018-10-29 14:39:39,53.55701052,9.86487525,5,72.900,,0.375,102,14,20,,
T,2018-10-29 14:39:40,53.55701052,9.86487525,5,72.900,,0.688,100,14,19,,
T,2018-10-29 14:39:41,53.55702632,9.86504171,5,72.200,,2.250,65,15,20,,
T,2018-10-29 14:39:42,53.55704899,9.86505948,5,72.100,,2.562,35,14,20,,
T,2018-10-29 14:39:43,53.55707833,9.86505898,5,71.800,,3.250,9,15,20,,
T,2018-10-29 14:39:44,53.55711751,9.86506015,5,71.800,,4.250,357,14,20,,
T,2018-10-29 14:39:45,53.55715737,9.86505613,5,71.800,,4.500,346,16,20,,
T,2018-10-29 14:39:46,53.55719974,9.86504959,5,71.700,,4.750,347,16,19,,
T,2018-10-29 14:39:47,53.55725032,9.86504741,5,71.500,,5.375,352,16,20,,
T,2018-10-29 14:39:48,53.55731021,9.86504372,5,71.400,,6.562,354,16,20,,
T,2018-10-29 14:39:49,53.55738070,9.86504255,5,71.600,,7.438,357,16,19,,
T,2018-10-29 14:39:50,53.55745530,9.86503375,5,71.500,,7.938,357,16,19,,
T,2018-10-29 14:39:51,53.55752646,9.86502813,5,71.400,,7.812,358,15,20,,
T,2018-10-29 14:39:52,53.55759335,9.86502185,5,71.400,,7.438,357,14,18,,
T,2018-10-29 14:39:53,53.55765814,9.86500776,5,71.400,,7.375,357,14,18,,
T,2018-10-29 14:39:54,53.55772692,9.86499477,5,71.000,,7.625,356,15,19,,
T,2018-10-29 14:39:55,53.55779389,9.86498480,5,71.000,,7.438,355,12,19,,
T,2018-10-29 14:39:56,53.55786178,9.86497315,5,71.100,,7.562,355,12,16,,
T,2018-10-29 14:39:57,53.55793165,9.86496493,5,71.000,,7.625,356,11,17,,
T,2018-10-29 14:39:58,53.55800201,9.86495672,5,71.100,,7.875,356,12,16,,
T,2018-10-29 14:39:59,53.55807221,9.86494339,5,71.200,,7.812,356,12,18,,
T,2018-10-29 14:40:00,53.55813939,9.86492990,5,71.300,,7.562,357,14,19,,
T,2018-10-29 14:40:01,53.55820372,9.86492671,5,71.100,,7.250,357,14,18,,
T,2018-10-29 14:40:02,53.55825724,9.86491648,5,70.900,,6.125,356,12,19,,
T,2018-10-29 14:40:03,53.55831306,9.86490324,5,70.800,,6.188,355,11,18,,
T,2018-10-29 14:40:04,53.55836160,9.86488849,5,70.500,,5.562,352,13,18,,
T,2018-10-29 14:40:05,53.55841063,9.86486334,5,70.200,,5.312,349,14,19,,
T,2018-10-29 14:40:06,53.55845518,9.86484599,5,70.200,,4.812,347,13,19,,
T,2018-10-29 14:40:07,53.55849156,9.86483116,5,70.400,,4.188,344,14,19,,
T,2018-10-29 14:40:08,53.55851809,9.86481238,5,70.500,,3.250,343,13,18,,
T,2018-10-29 14:40:09,53.55853732,9.86480040,5,70.500,,2.125,342,15,19,,
T,2018-10-29 14:40:10,53.55855371,9.86478556,5,70.500,,1.875,342,14,19,,
T,2018-10-29 14:40:11,53.55856993,9.86478028,5,70.600,,1.938,343,15,19,,
T,2018-10-29 14:40:12,53.55859398,9.86477181,5,70.600,,2.625,345,15,19,,
T,2018-10-29 14:40:13,53.55862445,9.86476410,5,70.500,,3.250,346,14,19,,
T,2018-10-29 14:40:14,53.55865857,9.86475673,5,70.400,,3.562,346,15,19,,
T,2018-10-29 14:40:15,53.55869712,9.86473879,5,70.300,,4.188,343,15,19,,
T,2018-10-29 14:40:16,53.55874540,9.86471431,5,70.400,,5.375,341,14,18,,
T,2018-10-29 14:40:17,53.55880081,9.86468204,5,70.400,,6.188,341,13,19,,
T,2018-10-29 14:40:18,53.55885680,9.86465271,5,70.300,,6.250,340,15,19,,
T,2018-10-29 14:40:19,53.55890835,9.86462186,5,70.400,,5.875,339,15,19,,
T,2018-10-29 14:40:20,53.55895604,9.86459102,5,70.300,,5.375,340,16,20,,
T,2018-10-29 14:40:21,53.55899896,9.86457082,5,70.300,,4.875,344,15,20,,
T,2018-10-29 14:40:22,53.55904367,9.86456436,5,70.500,,4.750,354,14,20,,
T,2018-10-29 14:40:23,53.55908973,9.86457861,5,70.300,,4.812,21,14,19,,
T,2018-10-29 14:40:24,53.55912577,9.86462999,5,70.400,,5.125,44,13,19,,
T,2018-10-29 14:40:25,53.55915524,9.86471272,5,70.500,,6.125,65,15,20,,
T,2018-10-29 14:40:26,53.55917640,9.86481255,5,70.500,,6.688,76,14,20,,
T,2018-10-29 14:40:27,53.55919333,9.86490869,5,70.600,,6.375,82,13,20,,
T,2018-10-29 14:40:28,53.55921072,9.86499276,5,70.300,,5.625,79,15,20,,
T,2018-10-29 14:40:29,53.55923130,9.86506107,5,70.000,,5.000,67,16,20,,
T,2018-10-29 14:40:30,53.55926093,9.86511908,5,69.800,,4.875,56,16,19,,
T,2018-10-29 14:40:31,53.55930565,9.86516174,5,69.800,,5.438,41,14,19,,
T,2018-10-29 14:40:32,53.55936122,9.86518898,5,69.700,,6.125,22,15,19,,
T,2018-10-29 14:40:33,53.55941646,9.86521429,5,69.900,,6.125,12,15,20,,
T,2018-10-29 14:40:34,53.55947522,9.86523349,5,70.000,,6.562,8,14,20,,
T,2018-10-29 14:40:35,53.55953904,9.86525595,5,70.200,,7.000,9,15,20,,
T,2018-10-29 14:40:36,53.55960178,9.86528663,5,70.400,,7.062,13,14,20,,
T,2018-10-29 14:40:37,53.55966310,9.86532217,5,70.500,,7.062,19,13,19,,
T,2018-10-29 14:40:38,53.55972022,9.86535838,5,70.600,,6.688,24,14,19,,
T,2018-10-29 14:40:39,53.55977072,9.86540305,5,70.400,,6.188,28,14,19,,
T,2018-10-29 14:40:40,53.55981435,9.86544739,5,70.100,,5.438,31,15,19,,
T,2018-10-29 14:40:41,53.55985253,9.86547673,5,69.900,,4.688,30,14,19,,
T,2018-10-29 14:40:42,53.55989062,9.86549685,5,69.800,,4.375,26,14,19,,
T,2018-10-29 14:40:43,53.55993203,9.86551361,5,70.000,,4.562,23,15,19,,
T,2018-10-29 14:40:44,53.55997654,9.86555485,5,70.100,,5.375,30,15,19,,
T,2018-10-29 14:40:45,53.56002859,9.86561730,5,70.200,,6.625,37,15,18,,
T,2018-10-29 14:40:46,53.56008554,9.86569525,5,69.900,,7.438,42,15,19,,
T,2018-10-29 14:40:47,53.56013965,9.86577647,5,69.600,,7.625,43,16,19,,
T,2018-10-29 14:40:48,53.56019178,9.86584964,5,69.600,,7.500,43,15,19,,
T,2018-10-29 14:40:49,53.56024752,9.86591829,5,69.700,,7.625,43,15,19,,
T,2018-10-29 14:40:50,53.56029941,9.86599021,5,69.800,,7.500,42,16,19,,
T,2018-10-29 14:40:51,53.56035418,9.86606514,5,69.900,,7.625,42,15,19,,
T,2018-10-29 14:40:52,53.56041311,9.86613731,5,69.800,,7.875,40,14,18,,
T,2018-10-29 14:40:53,53.56046910,9.86620939,5,69.800,,7.625,40,14,18,,
T,2018-10-29 14:40:54,53.56052362,9.86629631,5,69.700,,8.062,42,15,18,,
T,2018-10-29 14:40:55,53.56058397,9.86638181,5,69.400,,8.438,42,15,19,,
T,2018-10-29 14:40:56,53.56063871,9.86647041,5,69.400,,8.188,43,13,19,,
T,2018-10-29 14:40:57,53.56069084,9.86655003,5,69.300,,7.688,43,15,18,,
T,2018-10-29 14:40:58,53.56073996,9.86661918,5,69.100,,7.250,42,16,18,,
T,2018-10-29 14:40:59,53.56079298,9.86669336,5,69.000,,7.562,43,15,18,,
T,2018-10-29 14:41:00,53.56084411,9.86678104,5,68.800,,8.000,45,15,18,,
T,2018-10-29 14:41:01,53.56089649,9.86688556,5,68.700,,8.688,50,15,18,,
T,2018-10-29 14:41:02,53.56094913,9.86699184,5,68.600,,8.875,51,15,18,,
T,2018-10-29 14:41:03,53.56099888,9.86709553,5,68.500,,8.625,51,15,19,,
T,2018-10-29 14:41:04,53.56105168,9.86719410,5,68.600,,8.500,50,16,19,,
T,2018-10-29 14:41:05,53.56109875,9.86728856,5,68.500,,8.062,51,16,19,,
T,2018-10-29 14:41:06,53.56114288,9.86738395,5,68.300,,7.938,52,15,19,,
T,2018-10-29 14:41:07,53.56118890,9.86747900,5,68.300,,8.000,52,15,20,,
T,2018-10-29 14:41:08,53.56123831,9.86757162,5,68.300,,8.125,51,15,20,,
T,2018-10-29 14:41:09,53.56128931,9.86765829,5,68.200,,7.812,50,15,20,,
T,2018-10-29 14:41:10,53.56134098,9.86773951,5,68.400,,7.750,48,14,20,,
T,2018-10-29 14:41:11,53.56139404,9.86782844,5,68.700,,8.000,48,15,20,,
T,2018-10-29 14:41:12,53.56144903,9.86791251,5,68.900,,8.062,46,15,20,,
T,2018-10-29 14:41:13,53.56150192,9.86799331,5,69.000,,7.750,44,13,20,,
T,2018-10-29 14:41:14,53.56155481,9.86806808,5,68.900,,7.562,41,15,20,,
T,2018-10-29 14:41:15,53.56161013,9.86813748,5,68.600,,7.375,37,15,20,,
T,2018-10-29 14:41:16,53.56166440,9.86819808,5,68.500,,7.188,34,15,20,,
T,2018-10-29 14:41:17,53.56171997,9.86825407,5,68.400,,6.938,30,14,20,,
T,2018-10-29 14:41:18,53.56177726,9.86830051,5,68.200,,6.875,28,16,19,,
T,2018-10-29 14:41:19,53.56183644,9.86836203,5,68.100,,7.312,29,16,19,,
T,2018-10-29 14:41:20,53.56189679,9.86844602,5,67.600,,7.938,35,16,19,,
T,2018-10-29 14:41:21,53.56196355,9.86851810,5,67.400,,8.375,36,16,19,,
T,2018-10-29 14:41:22,53.56202650,9.86858851,5,67.300,,8.250,35,14,19,,
T,2018-10-29 14:41:23,53.56208941,9.86866320,5,67.400,,8.312,35,15,18,,
T,2018-10-29 14:41:24,53.56215998,9.86873847,5,67.300,,8.688,35,15,19,,
T,2018-10-29 14:41:25,53.56222611,9.86881306,5,67.000,,8.500,35,15,19,,
T,2018-10-29 14:41:26,53.56228747,9.86888523,5,66.800,,8.062,36,16,19,,
T,2018-10-29 14:41:27,53.56234598,9.86895614,5,66.700,,7.750,36,15,19,,
T,2018-10-29 14:41:28,53.56240218,9.86901641,5,66.800,,7.125,35,15,19,,
T,2018-10-29 14:41:29,53.56245649,9.86906427,5,67.000,,6.688,32,16,19,,
T,2018-10-29 14:41:30,53.56250179,9.86910660,5,67.100,,5.812,32,15,19,,
T,2018-10-29 14:41:31,53.56254211,9.86914331,5,67.100,,5.062,31,14,18,,
T,2018-10-29 14:41:32,53.56258276,9.86917675,5,67.200,,4.875,30,14,17,,
T,2018-10-29 14:41:33,53.56262677,9.86920232,5,67.200,,4.938,24,14,18,,
T,2018-10-29 14:41:34,53.56267191,9.86922579,5,67.200,,5.000,19,16,19,,
T,2018-10-29 14:41:35,53.56271985,9.86924649,5,67.300,,5.062,15,16,19,,
T,2018-10-29 14:41:36,53.56277727,9.86926803,5,67.400,,5.938,12,15,19,,
T,2018-10-29 14:41:37,53.56283736,9.86928748,5,67.400,,6.312,12,15,19,,
T,2018-10-29 14:41:38,53.56289960,9.86930869,5,67.700,,6.562,12,14,19,,
T,2018-10-29 14:41:39,53.56296586,9.86932788,5,67.900,,6.938,11,14,19,,
T,2018-10-29 14:41:40,53.56303585,9.86934506,5,68.100,,7.000,10,15,19,,
T,2018-10-29 14:41:41,53.56309293,9.86936526,5,68.100,,6.062,12,15,19,,
T,2018-10-29 14:41:42,53.56314071,9.86939301,5,68.100,,5.250,16,15,19,,
T,2018-10-29 14:41:43,53.56318819,9.86942385,5,67.900,,5.000,17,16,19,,
T,2018-10-29 14:41:44,53.56322419,9.86944841,5,67.900,,3.875,17,16,19,,
T,2018-10-29 14:41:45,53.56324908,9.86946534,5,68.000,,1.438,18,15,19,,
T,2018-10-29 14:41:46,53.56326497,9.86947599,5,68.100,,0.750,19,15,19,,
T,2018-10-29 14:41:47,53.56328282,9.86948395,5,68.300,,1.625,17,15,19,,
T,2018-10-29 14:41:48,53.56330009,9.86948747,5,68.400,,1.688,14,13,19,,
T,2018-10-29 14:41:49,53.56332272,9.86948605,5,68.500,,2.188,9,13,18,,
T,2018-10-29 14:41:50,53.56335482,9.86948890,5,69.000,,3.062,9,14,19,,
T,2018-10-29 14:41:51,53.56339086,9.86949753,5,69.000,,3.625,12,15,19,,
T,2018-10-29 14:41:52,53.56343223,9.86951848,5,69.100,,4.312,17,15,19,,
T,2018-10-29 14:41:53,53.56348604,9.86955218,5,68.700,,5.625,20,14,18,,
T,2018-10-29 14:41:54,53.56354685,9.86958537,5,68.900,,6.438,21,15,19,,
T,2018-10-29 14:41:55,53.56361152,9.86962561,5,68.900,,7.000,23,14,18,,
T,2018-10-29 14:41:56,53.56366985,9.86966659,5,68.900,,6.625,24,14,18,,
T,2018-10-29 14:41:57,53.56372534,9.86970012,5,68.900,,6.375,23,14,18,,
T,2018-10-29 14:41:58,53.56378154,9.86973499,5,68.800,,6.438,22,14,19,,
T,2018-10-29 14:41:59,53.56383624,9.86977422,5,68.900,,6.250,25,15,20,,
T,2018-10-29 14:42:00,53.56388577,9.86980959,5,69.000,,5.750,26,16,20,,
T,2018-10-29 14:42:01,53.56393242,9.86984362,5,69.200,,5.312,28,15,20,,
T,2018-10-29 14:42:02,53.56397584,9.86988201,5,69.100,,5.062,28,16,19,,
T,2018-10-29 14:42:03,53.56401544,9.86991461,5,69.100,,4.750,29,15,19,,
T,2018-10-29 14:42:04,53.56405375,9.86994730,5,69.200,,4.562,30,16,19,,
T,2018-10-29 14:42:05,53.56409390,9.86998066,5,69.300,,4.562,34,16,20,,
T,2018-10-29 14:42:06,53.56413526,9.87001821,5,69.400,,4.750,33,16,20,,
T,2018-10-29 14:42:07,53.56417491,9.87006222,5,69.500,,4.875,37,16,20,,
T,2018-10-29 14:42:08,53.56421367,9.87011301,5,69.600,,5.062,40,16,20,,
T,2018-10-29 14:42:09,53.56425202,9.87016180,5,69.700,,5.000,42,15,20,,
T,2018-10-29 14:42:10,53.56428953,9.87021452,5,70.000,,5.062,45,16,20,,
T,2018-10-29 14:42:11,53.56432058,9.87027872,5,70.200,,5.188,50,15,20,,
T,2018-10-29 14:42:12,53.56435164,9.87034863,5,70.300,,5.375,56,15,19,,
T,2018-10-29 14:42:13,53.56438181,9.87042583,5,70.500,,5.688,59,16,19,,
T,2018-10-29 14:42:14,53.56441111,9.87050629,5,70.700,,5.875,60,15,19,,
T,2018-10-29 14:42:15,53.56443998,9.87058869,5,71.100,,5.938,61,16,20,,
T,2018-10-29 14:42:16,53.56446878,9.87066245,5,71.300,,5.625,61,15,20,,
T,2018-10-29 14:42:17,53.56449627,9.87072883,5,71.500,,5.188,60,14,20,,
T,2018-10-29 14:42:18,53.56452343,9.87078667,5,71.700,,4.750,59,15,21,,
T,2018-10-29 14:42:19,53.56455532,9.87084911,5,72.000,,4.875,54,14,20,,
T,2018-10-29 14:42:20,53.56458880,9.87089848,5,72.300,,4.438,48,15,19,,
T,2018-10-29 14:42:21,53.56462359,9.87094165,5,72.400,,4.125,43,15,19,,
T,2018-10-29 14:42:22,53.56465649,9.87097685,5,72.600,,3.812,37,15,20,,
T,2018-10-29 14:42:23,53.56468591,9.87101482,5,72.800,,3.688,35,15,20,,
T,2018-10-29 14:42:24,53.56471202,9.87104751,5,72.900,,3.438,36,15,20,,
T,2018-10-29 14:42:25,53.56473830,9.87108707,5,73.200,,3.375,41,14,21,,
T,2018-10-29 14:42:26,53.56476520,9.87112664,5,73.500,,3.125,47,15,21,,
T,2018-10-29 14:42:27,53.56477723,9.87116888,5,73.700,,2.625,55,15,21,,
T,2018-10-29 14:42:28,53.56478720,9.87121305,5,74.000,,2.938,64,15,21,,
T,2018-10-29 14:42:29,53.56479072,9.87127047,5,74.100,,3.812,78,14,21,,
T,2018-10-29 14:42:30,53.56479236,9.87134515,5,74.000,,4.625,95,15,21,,
T,2018-10-29 14:42:31,53.56478243,9.87143610,5,74.000,,5.750,104,15,20,,
T,2018-10-29 14:42:32,53.56476244,9.87157431,5,74.000,,8.438,108,15,21,,
T,2018-10-29 14:42:33,53.56473742,9.87172125,5,74.200,,9.312,109,14,21,,
T,2018-10-29 14:42:34,53.56471114,9.87185519,5,74.200,,9.188,111,14,20,,
T,2018-10-29 14:42:35,53.56468566,9.87198385,5,74.300,,8.875,111,14,20,,
T,2018-10-29 14:42:36,53.56466278,9.87212299,5,74.000,,9.375,108,15,20,,
T,2018-10-29 14:42:37,53.56464953,9.87227412,5,73.800,,9.812,104,15,20,,
T,2018-10-29 14:42:38,53.56464718,9.87244134,5,73.700,,10.500,98,16,20,,
T,2018-10-29 14:42:39,53.56464551,9.87261727,5,73.500,,11.250,93,14,20,,
T,2018-10-29 14:42:40,53.56465058,9.87278952,5,73.400,,11.125,89,15,20,,
T,2018-10-29 14:42:41,53.56466106,9.87296353,5,73.400,,11.125,86,15,20,,
T,2018-10-29 14:42:42,53.56468017,9.87313528,5,73.200,,11.125,82,16,20,,
T,2018-10-29 14:42:43,53.56470720,9.87329939,5,73.100,,10.875,79,16,20,,
T,2018-10-29 14:42:44,53.56473587,9.87346284,5,73.200,,10.812,75,16,20,,
T,2018-10-29 14:42:45,53.56477400,9.87362964,5,72.700,,11.250,70,16,20,,
T,2018-10-29 14:42:46,53.56481021,9.87379569,5,72.100,,11.375,67,16,20,,
T,2018-10-29 14:42:47,53.56485162,9.87396609,5,71.500,,12.000,65,15,20,,
T,2018-10-29 14:42:48,53.56489764,9.87413809,5,71.000,,12.250,63,15,20,,
T,2018-10-29 14:42:49,53.56494604,9.87431126,5,70.700,,12.375,62,15,20,,
T,2018-10-29 14:42:50,53.56499818,9.87447965,5,70.400,,12.375,61,15,20,,
T,2018-10-29 14:42:51,53.56505186,9.87464301,5,70.100,,12.188,61,15,20,,
T,2018-10-29 14:42:52,53.56510102,9.87480763,5,69.800,,12.062,63,15,20,,
T,2018-10-29 14:42:53,53.56514624,9.87497519,5,69.400,,12.125,66,16,20,,
T,2018-10-29 14:42:54,53.56518493,9.87514442,5,69.300,,11.938,69,16,20,,
T,2018-10-29 14:42:55,53.56521560,9.87531180,5,69.100,,11.562,74,16,20,,
T,2018-10-29 14:42:56,53.56523949,9.87547567,5,68.900,,11.125,77,16,20,,
T,2018-10-29 14:42:57,53.56526020,9.87563342,5,68.700,,10.625,79,16,19,,
T,2018-10-29 14:42:58,53.56527499,9.87578915,5,68.400,,10.375,82,16,19,,
T,2018-10-29 14:42:59,53.56528538,9.87593894,5,68.100,,10.000,84,15,19,,
T,2018-10-29 14:43:00,53.56529787,9.87608084,5,68.100,,9.500,84,16,19,,
T,2018-10-29 14:43:01,53.56530776,9.87621412,5,68.100,,8.812,84,16,19,,
T,2018-10-29 14:43:02,53.56531619,9.87632970,5,68.000,,7.688,84,16,19,,
T,2018-10-29 14:43:03,53.56532495,9.87642442,5,67.900,,6.375,83,15,19,,
T,2018-10-29 14:43:04,53.56533081,9.87651293,5,68.000,,5.938,83,15,19,,
T,2018-10-29 14:43:05,53.56533593,9.87660287,5,68.100,,5.875,84,14,19,,
T,2018-10-29 14:43:06,53.56534410,9.87669666,5,68.200,,6.250,83,14,18,,
T,2018-10-29 14:43:07,53.56535634,9.87679901,5,68.400,,6.812,82,13,19,,
T,2018-10-29 14:43:08,53.56536924,9.87691049,5,68.600,,7.250,81,14,19,,
T,2018-10-29 14:43:09,53.56538387,9.87703152,5,68.700,,7.938,82,15,19,,
T,2018-10-29 14:43:10,53.56539485,9.87714627,5,68.700,,7.625,82,15,19,,
T,2018-10-29 14:43:11,53.56539548,9.87725942,5,68.700,,7.438,85,15,19,,
T,2018-10-29 14:43:12,53.56539246,9.87736160,5,68.700,,6.875,88,16,19,,
T,2018-10-29 14:43:13,53.56539032,9.87746587,5,68.700,,6.938,89,14,19,,
T,2018-10-29 14:43:14,53.56539376,9.87758045,5,68.800,,7.438,89,14,19,,
T,2018-10-29 14:43:15,53.56539669,9.87770475,5,69.200,,8.062,89,14,19,,
T,2018-10-29 14:43:16,53.56540353,9.87784146,5,69.400,,8.750,87,14,19,,
T,2018-10-29 14:43:17,53.56540910,9.87798588,5,69.400,,9.125,85,15,19,,
T,2018-10-29 14:43:18,53.56541174,9.87813475,5,69.400,,9.438,87,15,19,,
T,2018-10-29 14:43:19,53.56540927,9.87828436,5,69.300,,9.500,88,16,20,,
T,2018-10-29 14:43:20,53.56540449,9.87843390,5,69.300,,9.438,89,16,20,,
T,2018-10-29 14:43:21,53.56540516,9.87857438,5,69.400,,9.188,89,13,20,,
T,2018-10-29 14:43:22,53.56540612,9.87871343,5,69.500,,9.062,90,13,20,,
T,2018-10-29 14:43:23,53.56540369,9.87885207,5,69.600,,8.938,90,15,20,,
T,2018-10-29 14:43:24,53.56539887,9.87899129,5,69.500,,8.938,90,16,20,,
T,2018-10-29 14:43:25,53.56539376,9.87912633,5,69.500,,8.750,91,15,20,,
T,2018-10-29 14:43:26,53.56538664,9.87925314,5,69.600,,8.312,93,15,20,,
T,2018-10-29 14:43:27,53.56537578,9.87936538,5,69.800,,7.438,97,15,20,,
T,2018-10-29 14:43:28,53.56536484,9.87946780,5,69.800,,6.938,99,15,19,,
T,2018-10-29 14:43:29,53.56535646,9.87956621,5,69.900,,6.562,100,16,19,,
T,2018-10-29 14:43:30,53.56535592,9.87966386,5,70.100,,6.438,97,14,19,,
T,2018-10-29 14:43:31,53.56535902,9.87977123,5,70.100,,7.062,89,13,19,,
T,2018-10-29 14:43:32,53.56537180,9.87988120,5,70.400,,7.188,82,15,18,,
T,2018-10-29 14:43:33,53.56537716,9.87999637,5,70.400,,7.312,81,15,19,,
T,2018-10-29 14:43:34,53.56537943,9.88011598,5,70.600,,7.625,83,15,19,,
T,2018-10-29 14:43:35,53.56537863,9.88023886,5,70.800,,7.875,86,16,19,,
T,2018-10-29 14:43:36,53.56537842,9.88035721,5,71.100,,7.562,87,15,19,,
T,2018-10-29 14:43:37,53.56537939,9.88046835,5,71.200,,7.188,87,16,19,,
T,2018-10-29 14:43:38,53.56538416,9.88058067,5,71.400,,7.375,86,16,20,,
T,2018-10-29 14:43:39,53.56539577,9.88069257,5,71.700,,7.562,82,16,20,,
T,2018-10-29 14:43:40,53.56541149,9.88082081,5,71.900,,8.500,78,16,20,,
T,2018-10-29 14:43:41,53.56543383,9.88096925,5,71.900,,9.812,75,15,20,,
T,2018-10-29 14:43:42,53.56545025,9.88113186,5,72.000,,10.750,76,15,20,,
T,2018-10-29 14:43:43,53.56546295,9.88130587,5,72.000,,11.312,79,15,20,,
T,2018-10-29 14:43:44,53.56547184,9.88147586,5,71.900,,11.125,82,16,20,,
T,2018-10-29 14:43:45,53.56547544,9.88164894,5,71.800,,11.250,86,16,20,,
T,2018-10-29 14:43:46,53.56547435,9.88182371,5,71.900,,11.375,89,15,20,,
T,2018-10-29 14:43:47,53.56547444,9.88199302,5,72.100,,10.750,91,14,20,,
T,2018-10-29 14:43:48,53.56547339,9.88214348,5,72.500,,10.000,93,14,20,,
T,2018-10-29 14:43:49,53.56546719,9.88229770,5,72.700,,10.125,96,15,19,,
T,2018-10-29 14:43:50,53.56545545,9.88245302,5,72.600,,10.125,99,14,19,,
T,2018-10-29 14:43:51,53.56543886,9.88260129,5,72.500,,9.812,101,14,19,,
T,2018-10-29 14:43:52,53.56542012,9.88275720,5,72.100,,10.125,101,12,20,,
T,2018-10-29 14:43:53,53.56540663,9.88291478,5,71.700,,10.188,100,14,20,,
T,2018-10-29 14:43:54,53.56539187,9.88308082,5,71.400,,10.625,99,15,20,,
T,2018-10-29 14:43:55,53.56537377,9.88325081,5,71.200,,10.750,101,15,20,,
T,2018-10-29 14:43:56,53.56535428,9.88341476,5,71.000,,10.625,103,14,20,,
T,2018-10-29 14:43:57,53.56533446,9.88358676,5,70.900,,11.125,103,14,20,,
T,2018-10-29 14:43:58,53.56531958,9.88376537,5,70.800,,11.438,100,14,20,,
T,2018-10-29 14:43:59,53.56530642,9.88393854,5,70.900,,11.125,100,15,20,,
T,2018-10-29 14:44:00,53.56529108,9.88410073,5,71.000,,10.562,101,14,20,,
T,2018-10-29 14:44:01,53.56527130,9.88425747,5,71.200,,10.188,103,13,20,,
T,2018-10-29 14:44:02,53.56525466,9.88440910,5,71.400,,9.750,103,13,20,,
T,2018-10-29 14:44:03,53.56524607,9.88455260,5,71.500,,9.250,101,13,20,,
T,2018-10-29 14:44:04,53.56523949,9.88469828,5,71.300,,9.062,96,15,20,,
T,2018-10-29 14:44:05,53.56523291,9.88484731,5,71.300,,9.250,94,15,20,,
T,2018-10-29 14:44:06,53.56521984,9.88500514,5,71.400,,9.938,95,14,20,,
T,2018-10-29 14:44:07,53.56520387,9.88516700,5,71.500,,10.188,98,14,20,,
T,2018-10-29 14:44:08,53.56519452,9.88532432,5,71.700,,10.000,99,13,20,,
T,2018-10-29 14:44:09,53.56518731,9.88547461,5,72.200,,9.562,98,15,20,,
T,2018-10-29 14:44:10,53.56517977,9.88561819,5,72.800,,9.000,97,16,20,,
T,2018-10-29 14:44:11,53.56516586,9.88575943,5,73.600,,8.562,97,15,20,,
T,2018-10-29 14:44:12,53.56516292,9.88588750,5,74.200,,8.000,96,15,20,,
T,2018-10-29 14:44:13,53.56515764,9.88600158,5,74.500,,7.250,94,15,20,,
T,2018-10-29 14:44:14,53.56515827,9.88611231,5,74.700,,6.750,92,16,20,,
T,2018-10-29 14:44:15,53.56515936,9.88620006,5,74.800,,5.375,90,15,20,,
T,2018-10-29 14:44:16,53.56516229,9.88626896,5,74.900,,4.250,87,15,20,,
T,2018-10-29 14:44:17,53.56516741,9.88632546,5,75.300,,3.312,85,15,19,,
T,2018-10-29 14:44:18,53.56516967,9.88637273,5,75.700,,1.438,82,15,19,,
T,2018-10-29 14:44:19,53.56517131,9.88640852,5,75.700,,1.000,80,16,19,,
T,2018-10-29 14:44:20,53.56516913,9.88642705,5,75.700,,0.312,77,16,19,,
T,2018-10-29 14:44:21,53.56516913,9.88642705,5,75.700,,0.062,78,16,19,,
T,2018-10-29 14:44:22,53.56516913,9.88642705,5,75.700,,0.000,78,16,19,,
T,2018-10-29 14:44:23,53.56516913,9.88642705,5,75.700,,0.000,79,16,19,,
T,2018-10-29 14:44:24,53.56516913,9.88642705,5,75.700,,0.000,79,16,19,,
T,2018-10-29 14:44:25,53.56516913,9.88642705,5,75.700,,0.000,79,16,19,,
T,2018-10-29 14:44:26,53.56516913,9.88642705,5,75.700,,0.000,80,16,19,,
T,2018-10-29 14:44:27,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:28,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:29,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:30,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:31,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:32,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:33,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:34,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:35,53.56516913,9.88642705,5,75.700,,0.000,80,16,19,,
T,2018-10-29 14:44:36,53.56516913,9.88642705,5,75.700,,0.000,80,16,19,,
T,2018-10-29 14:44:37,53.56516913,9.88642705,5,75.700,,0.000,80,15,19,,
T,2018-10-29 14:44:38,53.56516913,9.88642705,5,75.700,,0.000,80,16,19,,
T,2018-10-29 14:44:39,53.56516913,9.88642705,5,75.700,,0.500,83,15,19,,
T,2018-10-29 14:44:40,53.56516913,9.88642705,5,75.700,,0.438,83,15,19,,
T,2018-10-29 14:44:41,53.56516913,9.88642705,5,75.700,,0.312,83,14,19,,
T,2018-10-29 14:44:42,53.56516913,9.88642705,5,75.700,,0.562,83,15,20,,
T,2018-10-29 14:44:43,53.56516913,9.88642705,5,75.700,,0.750,83,15,20,,
T,2018-10-29 14:44:44,53.56516913,9.88642705,5,75.700,,0.750,83,16,20,,
T,2018-10-29 14:44:45,53.56516003,9.88659024,5,76.700,,2.500,81,16,21,,
T,2018-10-29 14:44:46,53.56516217,9.88664523,5,76.900,,3.500,84,16,21,,
T,2018-10-29 14:44:47,53.56516343,9.88671270,5,76.800,,4.125,85,16,21,,
T,2018-10-29 14:44:48,53.56516443,9.88678018,5,76.700,,4.312,86,15,21,,
T,2018-10-29 14:44:49,53.56516758,9.88685997,5,76.800,,5.062,86,15,21,,
T,2018-10-29 14:44:50,53.56516896,9.88696089,5,76.800,,6.312,87,15,20,,
T,2018-10-29 14:44:51,53.56516883,9.88708561,5,76.700,,7.625,89,15,19,,
T,2018-10-29 14:44:52,53.56516959,9.88721763,5,76.300,,8.000,88,16,19,,
T,2018-10-29 14:44:53,53.56517336,9.88733816,5,76.300,,7.750,86,16,19,,
T,2018-10-29 14:44:54,53.56518136,9.88746498,5,76.300,,8.125,84,16,19,,
T,2018-10-29 14:44:55,53.56519008,9.88760110,5,76.400,,8.812,82,15,19,,
T,2018-10-29 14:44:56,53.56519465,9.88775851,5,76.100,,10.062,84,14,19,,
T,2018-10-29 14:44:57,53.56519641,9.88793411,5,75.700,,11.125,85,15,19,,
T,2018-10-29 14:44:58,53.56519716,9.88812665,5,75.600,,12.125,86,16,19,,
T,2018-10-29 14:44:59,53.56520395,9.88831616,5,75.500,,12.125,86,16,19,,
T,2018-10-29 14:45:00,53.56521099,9.88849327,5,75.300,,11.625,85,15,19,,
T,2018-10-29 14:45:01,53.56521967,9.88867155,5,75.000,,11.625,84,16,19,,
T,2018-10-29 14:45:02,53.56523471,9.88885981,5,74.900,,12.125,82,15,20,,
T,2018-10-29 14:45:03,53.56524561,9.88905787,5,74.700,,12.750,83,15,20,,
T,2018-10-29 14:45:04,53.56525471,9.88925686,5,74.500,,12.812,85,15,20,,
T,2018-10-29 14:45:05,53.56526405,9.88945099,5,74.700,,12.688,85,15,20,,
T,2018-10-29 14:45:06,53.56527256,9.88964209,5,74.600,,12.500,85,15,20,,
T,2018-10-29 14:45:07,53.56528614,9.88984301,5,74.400,,13.000,84,15,20,,
T,2018-10-29 14:45:08,53.56529808,9.89005465,5,74.400,,13.688,84,15,20,,
T,2018-10-29 14:45:09,53.56530910,9.89027241,5,74.500,,14.000,84,15,20,,
T,2018-10-29 14:45:10,53.56532101,9.89048255,5,74.400,,13.688,84,14,20,,
T,2018-10-29 14:45:11,53.56533358,9.89068530,5,74.500,,13.312,84,14,20,,
T,2018-10-29 14:45:12,53.56534720,9.89088412,5,74.700,,13.000,83,14,19,,
T,2018-10-29 14:45:13,53.56536174,9.89107423,5,75.100,,12.500,82,14,19,,
T,2018-10-29 14:45:14,53.56537100,9.89126617,5,75.200,,12.625,84,15,20,,
T,2018-10-29 14:45:15,53.56537909,9.89146113,5,75.500,,12.625,84,15,20,,
T,2018-10-29 14:45:16,53.56538571,9.89165241,5,75.700,,12.438,86,15,20,,
T,2018-10-29 14:45:17,53.56539338,9.89184050,5,75.800,,12.250,85,14,19,,
T,2018-10-29 14:45:18,53.56540491,9.89202943,5,76.100,,12.312,83,14,20,,
T,2018-10-29 14:45:19,53.56541748,9.89222028,5,76.300,,12.500,82,15,20,,
T,2018-10-29 14:45:20,53.56543240,9.89240301,5,76.300,,12.125,82,16,20,,
T,2018-10-29 14:45:21,53.56544686,9.89258146,5,76.300,,11.812,81,15,20,,
T,2018-10-29 14:45:22,53.56545663,9.89275287,5,76.200,,11.375,82,15,20,,
T,2018-10-29 14:45:23,53.56546572,9.89291523,5,76.300,,10.688,83,15,20,,
T,2018-10-29 14:45:24,53.56547733,9.89307038,5,76.500,,10.312,83,15,20,,
T,2018-10-29 14:45:25,53.56548672,9.89321966,5,76.700,,9.812,83,15,19,,
T,2018-10-29 14:45:26,53.56549560,9.89335159,5,76.700,,8.812,82,15,19,,
T,2018-10-29 14:45:27,53.56550361,9.89347396,5,76.700,,8.188,81,15,19,,
T,2018-10-29 14:45:28,53.56551488,9.89358318,5,76.700,,7.312,80,15,19,,
T,2018-10-29 14:45:29,53.56553076,9.89368594,5,76.900,,6.812,78,15,19,,
T,2018-10-29 14:45:30,53.56554614,9.89377110,5,77.300,,5.688,77,16,19,,
T,2018-10-29 14:45:31,53.56555373,9.89383120,5,77.600,,4.062,77,15,20,,
T,2018-10-29 14:45:32,53.56555553,9.89387428,5,77.700,,2.875,77,15,20,,
T,2018-10-29 14:45:33,53.56556224,9.89390882,5,77.700,,2.312,75,13,20,,
T,2018-10-29 14:45:34,53.56556789,9.89392944,5,77.700,,1.375,71,14,20,,
T,2018-10-29 14:45:35,53.56556911,9.89394620,5,77.800,,0.188,69,15,20,,
T,2018-10-29 14:45:36,53.56556869,9.89394553,5,77.800,,0.000,68,14,20,,
T,2018-10-29 14:45:37,53.56556869,9.89394553,5,77.800,,0.000,69,14,20,,
T,2018-10-29 14:45:38,53.56556869,9.89394553,5,77.800,,0.000,69,14,20,,
T,2018-10-29 14:45:39,53.56556869,9.89394553,5,77.800,,0.000,69,15,20,,
T,2018-10-29 14:45:40,53.56556869,9.89394553,5,77.800,,0.000,69,15,20,,
T,2018-10-29 14:45:41,53.56556869,9.89394553,5,77.800,,0.000,70,15,20,,
T,2018-10-29 14:45:42,53.56556869,9.89394553,5,77.800,,0.000,70,15,20,,
T,2018-10-29 14:45:43,53.56556869,9.89394553,5,77.800,,0.000,70,15,20,,
T,2018-10-29 14:45:44,53.56556869,9.89394553,5,77.800,,0.000,70,15,20,,
T,2018-10-29 14:45:45,53.56556869,9.89394553,5,77.800,,0.000,70,14,20,,
T,2018-10-29 14:45:46,53.56556869,9.89394553,5,77.800,,0.000,70,13,20,,
T,2018-10-29 14:45:47,53.56558856,9.89398166,5,77.700,,2.188,66,14,20,,
T,2018-10-29 14:45:48,53.56559765,9.89404896,5,77.300,,3.688,77,14,20,,
T,2018-10-29 14:45:49,53.56560721,9.89413471,5,77.000,,5.125,78,14,20,,
T,2018-10-29 14:45:50,53.56561467,9.89422406,5,76.600,,5.562,81,14,20,,
T,2018-10-29 14:45:51,53.56561634,9.89431643,5,76.500,,6.000,85,15,20,,
T,2018-10-29 14:45:52,53.56562120,9.89442422,5,76.500,,6.875,85,15,20,,
T,2018-10-29 14:45:53,53.56562996,9.89454618,5,76.500,,7.625,83,15,20,,
T,2018-10-29 14:45:54,53.56564254,9.89466897,5,76.200,,7.812,81,15,20,,
T,2018-10-29 14:45:55,53.56565783,9.89479579,5,76.000,,8.062,80,15,20,,
T,2018-10-29 14:45:56,53.56567145,9.89492328,5,75.800,,8.188,79,13,19,,
T,2018-10-29 14:45:57,53.56569132,9.89504289,5,75.600,,7.938,76,13,19,,
T,2018-10-29 14:45:58,53.56571655,9.89514649,5,75.400,,7.125,72,14,19,,
T,2018-10-29 14:45:59,53.56573729,9.89523400,5,75.100,,6.125,68,13,19,,
T,2018-10-29 14:46:00,53.56575586,9.89529812,5,74.800,,4.500,63,12,19,,
T,2018-10-29 14:46:01,53.56576671,9.89533902,5,74.700,,2.875,59,13,19,,
T,2018-10-29 14:46:02,53.56577250,9.89536953,5,74.500,,2.125,57,15,20,,
T,2018-10-29 14:46:03,53.56577924,9.89540180,5,74.400,,2.188,57,14,20,,
T,2018-10-29 14:46:04,53.56579006,9.89543575,5,74.400,,2.438,58,14,19,,
T,2018-10-29 14:46:05,53.56580280,9.89546550,5,74.600,,2.125,58,14,19,,
T,2018-10-29 14:46:06,53.56580950,9.89548462,5,74.600,,1.375,58,12,20,,
T,2018-10-29 14:46:07,53.56581545,9.89549769,5,74.500,,1.000,59,14,20,,
T,2018-10-29 14:46:08,53.56581650,9.89550549,5,74.400,,0.188,58,14,19,,
T,2018-10-29 14:46:09,53.56581650,9.89550549,5,74.400,,0.000,58,13,18,,
T,2018-10-29 14:46:10,53.56581650,9.89550549,5,74.400,,0.000,59,13,18,,
T,2018-10-29 14:46:11,53.56581650,9.89550549,5,74.400,,0.000,59,13,17,,
T,2018-10-29 14:46:12,53.56581650,9.89550549,5,74.400,,0.000,59,14,18,,
T,2018-10-29 14:46:13,53.56581650,9.89550549,5,74.400,,0.000,59,13,18,,
T,2018-10-29 14:46:14,53.56581650,9.89550549,5,74.400,,0.000,59,13,17,,
T,2018-10-29 14:46:15,53.56581650,9.89550549,5,74.400,,0.500,61,13,17,,
T,2018-10-29 14:46:16,53.56581822,9.89554346,5,74.300,,2.062,65,13,17,,
T,2018-10-29 14:46:17,53.56581617,9.89559157,5,74.400,,3.188,77,14,18,,
T,2018-10-29 14:46:18,53.56580657,9.89565653,5,74.400,,4.125,92,14,18,,
T,2018-10-29 14:46:19,53.56579278,9.89572878,5,74.100,,4.750,103,13,19,,
T,2018-10-29 14:46:20,53.56577447,9.89580656,5,73.900,,5.250,110,12,19,,
T,2018-10-29 14:46:21,53.56574953,9.89589977,5,73.900,,6.438,114,13,19,,
T,2018-10-29 14:46:22,53.56572371,9.89599566,5,73.900,,6.812,117,12,19,,
T,2018-10-29 14:46:23,53.56570402,9.89609515,5,73.800,,6.938,116,12,18,,
T,2018-10-29 14:46:24,53.56568851,9.89620227,5,73.600,,7.188,108,12,18,,
T,2018-10-29 14:46:25,53.56567103,9.89630629,5,73.400,,6.938,106,13,19,,
T,2018-10-29 14:46:26,53.56565695,9.89640009,5,73.200,,6.188,105,13,19,,
T,2018-10-29 14:46:27,53.56564530,9.89648902,5,73.100,,6.000,102,14,18,,
T,2018-10-29 14:46:28,53.56563788,9.89657602,5,73.200,,5.688,101,13,18,,
T,2018-10-29 14:46:29,53.56563038,9.89666428,5,73.100,,5.750,100,13,18,,
T,2018-10-29 14:46:30,53.56562322,9.89675422,5,73.100,,5.812,101,11,18,,
T,2018-10-29 14:46:31,53.56561454,9.89685279,5,73.100,,6.438,100,12,19,,
T,2018-10-29 14:46:32,53.56560159,9.89696804,5,73.200,,7.500,101,12,18,,
T,2018-10-29 14:46:33,53.56558315,9.89709914,5,73.200,,8.562,102,14,18,,
T,2018-10-29 14:46:34,53.56556060,9.89724364,5,73.100,,9.500,104,13,19,,
T,2018-10-29 14:46:35,53.56553562,9.89738873,5,72.900,,9.688,104,14,19,,
T,2018-10-29 14:46:36,53.56550696,9.89754396,5,72.900,,10.125,106,14,19,,
T,2018-10-29 14:46:37,53.56547025,9.89769459,5,72.700,,10.312,107,13,18,,
T,2018-10-29 14:46:38,53.56542984,9.89783700,5,72.600,,10.000,110,14,19,,
T,2018-10-29 14:46:39,53.56538467,9.89797052,5,72.400,,9.562,112,15,20,,
T,2018-10-29 14:46:40,53.56534758,9.89809818,5,72.300,,9.125,112,14,20,,
T,2018-10-29 14:46:41,53.56531673,9.89821846,5,71.800,,8.562,112,11,20,,
T,2018-10-29 14:46:42,53.56528886,9.89833262,5,71.700,,8.125,113,13,20,,
T,2018-10-29 14:46:43,53.56526258,9.89844108,5,71.500,,7.688,113,13,20,,
T,2018-10-29 14:46:44,53.56523526,9.89854594,5,71.400,,7.438,112,13,20,,
T,2018-10-29 14:46:45,53.56520940,9.89864300,5,71.200,,6.938,112,13,20,,
T,2018-10-29 14:46:46,53.56518815,9.89872489,5,71.000,,5.750,112,13,20,,
T,2018-10-29 14:46:47,53.56517307,9.89878315,5,70.800,,4.188,112,13,19,,
T,2018-10-29 14:46:48,53.56516389,9.89881357,5,70.700,,2.250,111,13,19,,
T,2018-10-29 14:46:49,53.56516125,9.89882086,5,70.600,,0.062,111,13,20,,
T,2018-10-29 14:46:50,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:46:51,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:46:52,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:46:53,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:46:54,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:46:55,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:46:56,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:46:57,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:46:58,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:46:59,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:00,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:01,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:02,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:03,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:04,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:05,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:06,53.56516133,9.89882061,5,70.600,,0.000,111,12,19,,
T,2018-10-29 14:47:07,53.56516133,9.89882061,5,70.600,,0.000,111,12,19,,
T,2018-10-29 14:47:08,53.56516133,9.89882061,5,70.600,,0.000,111,12,19,,
T,2018-10-29 14:47:09,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:10,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:11,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:12,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:13,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:14,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:15,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:16,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:17,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:18,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:19,53.56516133,9.89882061,5,70.600,,0.000,111,13,20,,
T,2018-10-29 14:47:20,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:21,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:22,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:23,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:24,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:25,53.56516133,9.89882061,5,70.600,,0.000,111,12,19,,
T,2018-10-29 14:47:26,53.56516133,9.89882061,5,70.600,,0.000,111,11,19,,
T,2018-10-29 14:47:27,53.56516133,9.89882061,5,70.600,,0.000,111,12,19,,
T,2018-10-29 14:47:28,53.56516133,9.89882061,5,70.600,,0.000,111,12,19,,
T,2018-10-29 14:47:29,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:30,53.56516133,9.89882061,5,70.600,,0.000,111,13,19,,
T,2018-10-29 14:47:31,53.56516133,9.89882061,5,70.600,,0.500,111,12,20,,
T,2018-10-29 14:47:32,53.56515018,9.89885489,5,69.800,,2.375,111,12,20,,
T,2018-10-29 14:47:33,53.56513564,9.89890946,5,69.400,,3.938,111,12,20,,
T,2018-10-29 14:47:34,53.56511804,9.89897551,5,69.100,,4.625,111,13,20,,
T,2018-10-29 14:47:35,53.56509977,9.89904575,5,68.800,,5.062,111,13,20,,
T,2018-10-29 14:47:36,53.56508028,9.89912756,5,68.600,,5.875,110,12,20,,
T,2018-10-29 14:47:37,53.56505907,9.89922747,5,68.300,,7.000,109,12,20,,
T,2018-10-29 14:47:38,53.56503623,9.89934029,5,68.100,,7.812,108,12,20,,
T,2018-10-29 14:47:39,53.56501356,9.89945529,5,67.800,,7.938,108,13,20,,
T,2018-10-29 14:47:40,53.56499424,9.89956467,5,67.700,,7.562,107,14,20,,
T,2018-10-29 14:47:41,53.56497655,9.89966769,5,67.600,,7.125,107,13,20,,
T,2018-10-29 14:47:42,53.56496084,9.89976383,5,67.500,,6.625,107,13,20,,
T,2018-10-29 14:47:43,53.56494726,9.89984932,5,67.400,,5.938,107,13,20,,
T,2018-10-29 14:47:44,53.56493561,9.89991697,5,67.200,,4.688,107,14,20,,
T,2018-10-29 14:47:45,53.56492890,9.89995971,5,67.100,,2.938,108,14,20,,
T,2018-10-29 14:47:46,53.56492676,9.89998603,5,67.100,,1.938,106,13,20,,
T,2018-10-29 14:47:47,53.56492404,9.90001319,5,67.100,,1.938,105,13,20,,
T,2018-10-29 14:47:48,53.56492173,9.90004563,5,67.100,,2.250,105,13,20,,
T,2018-10-29 14:47:49,53.56491876,9.90008192,5,67.100,,2.438,105,14,20,,
T,2018-10-29 14:47:50,53.56491297,9.90011989,5,67.100,,2.562,106,13,20,,
T,2018-10-29 14:47:51,53.56490799,9.90015652,5,67.100,,2.500,105,13,20,,
T,2018-10-29 14:47:52,53.56490430,9.90019105,5,67.200,,2.312,104,14,19,,
T,2018-10-29 14:47:53,53.56489948,9.90022366,5,67.200,,2.250,104,13,20,,
T,2018-10-29 14:47:54,53.56489286,9.90025886,5,67.300,,2.438,105,15,19,,
T,2018-10-29 14:47:55,53.56488787,9.90030027,5,67.400,,2.812,104,15,19,,
T,2018-10-29 14:47:56,53.56488561,9.90035333,5,67.400,,3.500,101,16,20,,
T,2018-10-29 14:47:57,53.56488276,9.90042265,5,67.500,,4.562,101,16,20,,
T,2018-10-29 14:47:58,53.56487513,9.90050118,5,67.600,,5.125,102,16,20,,
T,2018-10-29 14:47:59,53.56486926,9.90058886,5,67.600,,5.812,100,16,20,,
T,2018-10-29 14:48:00,53.56486256,9.90068986,5,67.700,,6.625,99,16,20,,
T,2018-10-29 14:48:01,53.56485753,9.90079673,5,67.900,,7.000,96,16,20,,
T,2018-10-29 14:48:02,53.56485313,9.90090670,5,68.200,,7.250,93,16,20,,
T,2018-10-29 14:48:03,53.56485334,9.90102321,5,68.200,,7.625,89,16,19,,
T,2018-10-29 14:48:04,53.56485388,9.90114860,5,68.400,,8.188,88,15,19,,
T,2018-10-29 14:48:05,53.56485493,9.90128229,5,68.500,,8.625,87,15,20,,
T,2018-10-29 14:48:06,53.56486134,9.90142470,5,68.300,,9.250,84,15,20,,
T,2018-10-29 14:48:07,53.56487429,9.90157097,5,68.300,,9.500,81,17,20,,
T,2018-10-29 14:48:08,53.56488779,9.90172109,5,68.300,,9.875,80,17,20,,
T,2018-10-29 14:48:09,53.56490388,9.90187347,5,68.100,,10.062,80,17,20,,
T,2018-10-29 14:48:10,53.56492299,9.90202166,5,68.100,,9.875,79,17,20,,
T,2018-10-29 14:48:11,53.56493992,9.90216499,5,68.100,,9.438,78,16,20,,
T,2018-10-29 14:48:12,53.56495627,9.90229927,5,68.200,,8.938,78,17,20,,
T,2018-10-29 14:48:13,53.56497353,9.90243271,5,68.300,,8.938,77,17,20,,
T,2018-10-29 14:48:14,53.56498871,9.90256892,5,68.400,,9.000,78,16,20,,
T,2018-10-29 14:48:15,53.56500430,9.90270336,5,68.500,,8.938,78,15,20,,
T,2018-10-29 14:48:16,53.56502324,9.90283647,5,68.600,,8.875,76,16,20,,
T,2018-10-29 14:48:17,53.56503728,9.90296756,5,68.700,,8.688,78,16,19,,
T,2018-10-29 14:48:18,53.56505014,9.90309748,5,69.000,,8.625,79,16,19,,
T,2018-10-29 14:48:19,53.56506565,9.90323368,5,69.400,,8.938,78,15,19,,
T,2018-10-29 14:48:20,53.56507973,9.90336855,5,69.600,,8.812,78,17,19,,
T,2018-10-29 14:48:21,53.56510270,9.90350140,5,69.900,,8.812,75,17,19,,
T,2018-10-29 14:48:22,53.56512537,9.90363082,5,70.000,,8.688,74,17,19,,
T,2018-10-29 14:48:23,53.56514888,9.90375638,5,70.000,,8.562,72,17,19,,
T,2018-10-29 14:48:24,53.56517084,9.90388177,5,70.200,,8.375,71,17,19,,
T,2018-10-29 14:48:25,53.56519293,9.90399593,5,70.200,,7.812,71,17,19,,
T,2018-10-29 14:48:26,53.56521275,9.90410004,5,70.200,,6.938,70,17,19,,
T,2018-10-29 14:48:27,53.56523023,9.90418704,5,70.400,,5.875,70,17,20,,
T,2018-10-29 14:48:28,53.56524507,9.90426055,5,70.600,,5.000,71,16,20,,
T,2018-10-29 14:48:29,53.56525873,9.90432518,5,70.900,,4.438,71,16,20,,
T,2018-10-29 14:48:30,53.56527289,9.90438653,5,71.300,,4.188,71,17,20,,
T,2018-10-29 14:48:31,53.56528781,9.90444101,5,71.600,,3.875,71,15,20,,
T,2018-10-29 14:48:32,53.56529775,9.90449114,5,71.700,,3.562,70,16,20,,
T,2018-10-29 14:48:33,53.56530395,9.90454780,5,71.800,,3.750,71,16,20,,
T,2018-10-29 14:48:34,53.56531451,9.90460815,5,71.900,,4.062,72,16,20,,
T,2018-10-29 14:48:35,53.56532645,9.90467034,5,71.900,,4.250,71,17,20,,
T,2018-10-29 14:48:36,53.56534326,9.90472608,5,72.000,,4.000,67,16,20,,
T,2018-10-29 14:48:37,53.56535743,9.90477788,5,72.200,,3.625,66,17,20,,
T,2018-10-29 14:48:38,53.56536920,9.90483035,5,72.400,,3.562,65,17,20,,
T,2018-10-29 14:48:39,53.56538194,9.90488785,5,72.600,,3.938,64,17,20,,
T,2018-10-29 14:48:40,53.56539892,9.90495197,5,72.700,,4.500,63,17,20,,
T,2018-10-29 14:48:41,53.56541484,9.90502632,5,72.800,,5.125,64,16,20,,
T,2018-10-29 14:48:42,53.56542917,9.90511400,5,72.800,,5.938,69,17,20,,
T,2018-10-29 14:48:43,53.56544644,9.90521047,5,72.900,,6.500,71,16,20,,
T,2018-10-29 14:48:44,53.56546404,9.90530930,5,73.000,,6.625,72,16,20,,
T,2018-10-29 14:48:45,53.56548315,9.90540787,5,73.100,,6.750,72,16,20,,
T,2018-10-29 14:48:46,53.56550478,9.90551264,5,73.100,,7.188,71,16,20,,
T,2018-10-29 14:48:47,53.56552875,9.90561917,5,73.000,,7.375,68,17,20,,
T,2018-10-29 14:48:48,53.56555084,9.90572286,5,73.000,,7.125,67,16,20,,
T,2018-10-29 14:48:49,53.56557343,9.90582227,5,72.900,,6.875,67,16,20,,
T,2018-10-29 14:48:50,53.56559312,9.90592553,5,73.000,,7.062,69,17,20,,
T,2018-10-29 14:48:51,53.56561576,9.90602947,5,73.100,,7.250,68,17,20,,
T,2018-10-29 14:48:52,53.56564036,9.90614061,5,73.100,,7.812,68,17,20,,
T,2018-10-29 14:48:53,53.56566529,9.90626492,5,73.000,,8.562,70,16,20,,
T,2018-10-29 14:48:54,53.56568394,9.90640079,5,72.900,,8.938,74,17,20,,
T,2018-10-29 14:48:55,53.56570054,9.90653548,5,72.900,,8.938,76,16,20,,
T,2018-10-29 14:48:56,53.56571575,9.90667018,5,72.800,,9.000,78,17,20,,
T,2018-10-29 14:48:57,53.56572723,9.90680588,5,73.000,,9.000,81,17,20,,
T,2018-10-29 14:48:58,53.56573859,9.90693958,5,72.900,,8.938,83,16,20,,
T,2018-10-29 14:48:59,53.56574806,9.90707545,5,72.800,,9.062,85,16,19,,
T,2018-10-29 14:49:00,53.56575519,9.90721970,5,72.600,,9.500,86,16,19,,
T,2018-10-29 14:49:01,53.56576319,9.90736781,5,72.100,,9.750,86,15,20,,
T,2018-10-29 14:49:02,53.56576927,9.90752312,5,72.000,,10.125,86,15,20,,
T,2018-10-29 14:49:03,53.56577338,9.90768422,5,71.700,,10.500,88,15,20,,
T,2018-10-29 14:49:04,53.56577669,9.90784365,5,71.700,,10.500,89,15,20,,
T,2018-10-29 14:49:05,53.56577556,9.90800064,5,71.700,,10.312,91,15,20,,
T,2018-10-29 14:49:06,53.56577174,9.90815185,5,71.700,,10.000,92,15,20,,
T,2018-10-29 14:49:07,53.56576449,9.90830071,5,71.800,,9.750,93,14,20,,
T,2018-10-29 14:49:08,53.56575246,9.90844446,5,71.700,,9.438,93,15,20,,
T,2018-10-29 14:49:09,53.56574350,9.90858226,5,71.700,,9.062,93,15,20,,
T,2018-10-29 14:49:10,53.56573612,9.90871260,5,71.700,,8.500,94,16,20,,
T,2018-10-29 14:49:11,53.56573105,9.90883087,5,71.600,,7.875,94,15,20,,
T,2018-10-29 14:49:12,53.56572975,9.90893950,5,71.600,,7.250,94,15,20,,
T,2018-10-29 14:49:13,53.56572870,9.90903899,5,71.600,,6.688,93,15,20,,
T,2018-10-29 14:49:14,53.56573096,9.90913161,5,71.700,,6.250,92,15,20,,
T,2018-10-29 14:49:15,53.56573214,9.90921476,5,71.600,,5.688,92,15,20,,
T,2018-10-29 14:49:16,53.56573645,9.90929196,5,71.900,,5.188,90,14,20,,
T,2018-10-29 14:49:17,53.56573407,9.90936060,5,71.800,,4.562,90,15,20,,
T,2018-10-29 14:49:18,53.56573557,9.90941945,5,71.800,,3.938,89,15,20,,
T,2018-10-29 14:49:19,53.56573444,9.90947326,5,71.900,,3.562,89,15,20,,
T,2018-10-29 14:49:20,53.56573402,9.90951584,5,71.900,,2.812,88,16,20,,
T,2018-10-29 14:49:21,53.56573352,9.90954559,5,72.000,,2.000,88,14,20,,
T,2018-10-29 14:49:22,53.56573356,9.90955959,5,72.100,,1.000,87,13,20,,
T,2018-10-29 14:49:23,53.56573394,9.90957007,5,72.300,,0.625,87,13,20,,
T,2018-10-29 14:49:24,53.56573616,9.90957627,5,72.500,,0.438,86,15,19,,
T,2018-10-29 14:49:25,53.56573616,9.90957627,5,72.500,,0.062,87,16,19,,
T,2018-10-29 14:49:26,53.56573616,9.90957627,5,72.500,,0.000,87,16,19,,
T,2018-10-29 14:49:27,53.56573616,9.90957627,5,72.500,,0.000,87,16,18,,
T,2018-10-29 14:49:28,53.56573616,9.90957627,5,72.500,,0.000,87,14,18,,
T,2018-10-29 14:49:29,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:30,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:31,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:32,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:33,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:34,53.56573616,9.90957627,5,72.500,,0.000,87,16,20,,
T,2018-10-29 14:49:35,53.56573616,9.90957627,5,72.500,,0.000,87,16,20,,
T,2018-10-29 14:49:36,53.56573616,9.90957627,5,72.500,,0.000,87,16,20,,
T,2018-10-29 14:49:37,53.56573616,9.90957627,5,72.500,,0.000,87,17,20,,
T,2018-10-29 14:49:38,53.56573616,9.90957627,5,72.500,,0.000,87,17,20,,
T,2018-10-29 14:49:39,53.56573616,9.90957627,5,72.500,,0.000,87,17,20,,
T,2018-10-29 14:49:40,53.56573616,9.90957627,5,72.500,,0.000,87,16,20,,
T,2018-10-29 14:49:41,53.56573616,9.90957627,5,72.500,,0.000,87,16,20,,
T,2018-10-29 14:49:42,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:43,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:44,53.56573616,9.90957627,5,72.500,,0.000,87,14,20,,
T,2018-10-29 14:49:45,53.56573616,9.90957627,5,72.500,,0.000,87,14,20,,
T,2018-10-29 14:49:46,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:47,53.56573616,9.90957627,5,72.500,,0.000,87,15,20,,
T,2018-10-29 14:49:48,53.56573616,9.90957627,5,72.500,,0.000,87,16,20,,
T,2018-10-29 14:49:49,53.56573616,9.90957627,5,72.500,,0.000,87,16,20,,
T,2018-10-29 14:49:50,53.56573616,9.90957627,5,72.500,,0.000,87,16,20,,
T,2018-10-29 14:49:51,53.56573616,9.90957627,5,72.500,,0.188,87,16,20,,
T,2018-10-29 14:49:52,53.56573616,9.90957627,5,72.500,,0.438,87,15,20,,
T,2018-10-29 14:49:53,53.56573616,9.90957627,5,72.500,,0.438,87,15,20,,
T,2018-10-29 14:49:54,53.56573616,9.90957627,5,72.500,,0.688,88,16,20,,
T,2018-10-29 14:49:55,53.56573469,9.90966847,5,73.300,,3.062,89,15,20,,
T,2018-10-29 14:49:56,53.56573298,9.90973771,5,73.300,,4.188,90,14,20,,
T,2018-10-29 14:49:57,53.56573143,9.90982505,5,73.400,,5.250,91,14,20,,
T,2018-10-29 14:49:58,53.56573004,9.90992513,5,73.300,,6.250,90,14,19,,
T,2018-10-29 14:49:59,53.56572744,9.91003300,5,73.200,,6.875,89,15,20,,
T,2018-10-29 14:50:00,53.56572556,9.91014364,5,73.200,,6.938,89,16,20,,
T,2018-10-29 14:50:01,53.56573000,9.91024699,5,73.200,,6.812,87,15,20,,
T,2018-10-29 14:50:02,53.56573084,9.91035998,5,73.200,,7.375,88,15,20,,
T,2018-10-29 14:50:03,53.56573415,9.91048076,5,73.200,,7.875,86,15,20,,
T,2018-10-29 14:50:04,53.56573796,9.91060817,5,73.100,,8.312,87,15,20,,
T,2018-10-29 14:50:05,53.56574052,9.91074244,5,72.900,,8.750,88,15,20,,
T,2018-10-29 14:50:06,53.56574010,9.91089022,5,72.600,,9.500,90,15,18,,
T,2018-10-29 14:50:07,53.56573474,9.91104461,5,72.700,,10.000,93,15,18,,
T,2018-10-29 14:50:08,53.56571533,9.91120454,5,72.600,,10.438,98,15,18,,
T,2018-10-29 14:50:09,53.56567611,9.91136287,5,72.400,,10.625,108,14,19,,
T,2018-10-29 14:50:10,53.56563621,9.91151324,5,72.200,,10.500,112,15,19,,
T,2018-10-29 14:50:11,53.56559363,9.91166538,5,71.900,,10.812,113,14,19,,
T,2018-10-29 14:50:12,53.56554673,9.91182840,5,71.200,,11.500,113,15,19,,
T,2018-10-29 14:50:13,53.56550063,9.91198942,5,70.700,,11.625,112,14,19,,
T,2018-10-29 14:50:14,53.56545667,9.91214834,5,70.500,,11.500,112,16,19,,
T,2018-10-29 14:50:15,53.56541434,9.91230659,5,70.400,,11.438,112,15,19,,
T,2018-10-29 14:50:16,53.56537306,9.91245931,5,70.200,,11.000,113,14,19,,
T,2018-10-29 14:50:17,53.56533396,9.91259987,5,70.100,,10.188,114,14,18,,
T,2018-10-29 14:50:18,53.56529494,9.91273206,5,70.100,,9.812,115,14,18,,
T,2018-10-29 14:50:19,53.56525521,9.91287229,5,70.000,,10.375,114,15,18,,
T,2018-10-29 14:50:20,53.56521250,9.91302601,5,70.100,,11.125,114,15,19,,
T,2018-10-29 14:50:21,53.56516783,9.91318183,5,70.100,,11.312,116,13,18,,
T,2018-10-29 14:50:22,53.56512265,9.91333589,5,70.100,,11.188,116,14,18,,
T,2018-10-29 14:50:23,53.56508237,9.91348308,5,70.100,,10.688,115,14,18,,
T,2018-10-29 14:50:24,53.56504926,9.91362934,5,70.000,,10.250,113,15,18,,
T,2018-10-29 14:50:25,53.56502093,9.91377158,5,70.000,,9.875,110,14,17,,
T,2018-10-29 14:50:26,53.56499608,9.91391022,5,69.900,,9.562,108,14,17,,
T,2018-10-29 14:50:27,53.56496972,9.91404139,5,69.900,,9.188,109,13,17,,
T,2018-10-29 14:50:28,53.56494600,9.91417291,5,69.800,,9.125,108,13,17,,
T,2018-10-29 14:50:29,53.56491985,9.91430886,5,69.900,,9.500,107,15,18,,
T,2018-10-29 14:50:30,53.56489600,9.91444859,5,69.900,,9.562,106,15,18,,
T,2018-10-29 14:50:31,53.56486591,9.91458446,5,69.900,,9.562,108,16,18,,
T,2018-10-29 14:50:32,53.56483150,9.91472092,5,69.900,,9.688,110,15,18,,
T,2018-10-29 14:50:33,53.56479399,9.91485670,5,69.800,,9.812,111,14,19,,
T,2018-10-29 14:50:34,53.56476311,9.91499500,5,69.700,,9.750,112,15,18,,
T,2018-10-29 14:50:35,53.56473989,9.91513339,5,69.800,,9.500,109,16,19,,
T,2018-10-29 14:50:36,53.56472048,9.91526666,5,69.900,,9.250,105,14,20,,
T,2018-10-29 14:50:37,53.56470066,9.91540228,5,70.000,,9.188,104,12,20,,
T,2018-10-29 14:50:38,53.56468147,9.91553731,5,70.200,,9.062,105,13,18,,
T,2018-10-29 14:50:39,53.56466248,9.91566765,5,70.800,,8.875,107,15,19,,
T,2018-10-29 14:50:40,53.56463055,9.91579279,5,70.500,,8.938,109,15,19,,
T,2018-10-29 14:50:41,53.56460993,9.91592640,5,70.500,,9.125,109,14,19,,
T,2018-10-29 14:50:42,53.56458985,9.91605917,5,70.900,,8.875,107,14,19,,
T,2018-10-29 14:50:43,53.56455176,9.91620116,5,70.700,,10.000,108,16,19,,
T,2018-10-29 14:50:44,53.56451278,9.91635455,5,70.500,,10.625,108,16,19,,
T,2018-10-29 14:50:45,53.56447439,9.91650157,5,70.300,,10.500,109,16,19,,
T,2018-10-29 14:50:46,53.56442465,9.91665194,5,70.300,,10.688,107,14,19,,
T,2018-10-29 14:50:47,53.56438571,9.91679686,5,70.200,,10.312,106,16,19,,
T,2018-10-29 14:50:48,53.56436291,9.91694229,5,70.200,,9.938,105,14,19,,
T,2018-10-29 14:50:49,53.56434145,9.91708704,5,70.300,,9.938,104,17,20,,
T,2018-10-29 14:50:50,53.56431522,9.91723507,5,70.500,,10.062,105,16,20,,
T,2018-10-29 14:50:51,53.56428572,9.91738628,5,70.800,,10.250,106,17,20,,
T,2018-10-29 14:50:52,53.56424904,9.91753053,5,71.200,,10.250,108,17,20,,
T,2018-10-29 14:50:53,53.56421581,9.91767881,5,71.600,,10.375,109,16,20,,
T,2018-10-29 14:50:54,53.56417734,9.91782716,5,71.800,,10.562,110,16,20,,
T,2018-10-29 14:50:55,53.56414201,9.91797762,5,72.000,,10.625,111,14,18,,
T,2018-10-29 14:50:56,53.56411301,9.91813889,5,72.300,,11.000,108,12,18,,
T,2018-10-29 14:50:57,53.56408627,9.91830569,5,72.400,,11.250,105,13,18,,
T,2018-10-29 14:50:58,53.56406175,9.91847701,5,72.100,,11.438,104,15,18,,
T,2018-10-29 14:50:59,53.56404004,9.91865010,5,71.800,,11.500,103,14,18,,
T,2018-10-29 14:51:00,53.56401955,9.91882000,5,71.900,,11.375,102,14,19,,
T,2018-10-29 14:51:01,53.56400086,9.91898831,5,71.800,,11.250,100,14,19,,
T,2018-10-29 14:51:02,53.56398610,9.91915955,5,72.100,,11.312,97,14,18,,
T,2018-10-29 14:51:03,53.56397818,9.91933088,5,72.000,,11.438,94,14,18,,
T,2018-10-29 14:51:04,53.56397244,9.91950589,5,71.800,,11.562,92,12,17,,
T,2018-10-29 14:51:05,53.56397022,9.91968719,5,71.700,,11.938,91,12,19,,
T,2018-10-29 14:51:06,53.56396972,9.91987126,5,72.000,,12.062,90,12,18,,
T,2018-10-29 14:51:07,53.56397056,9.92006036,5,71.900,,12.250,90,13,17,,
T,2018-10-29 14:51:08,53.56396439,9.92025197,5,71.800,,12.438,93,15,18,,
T,2018-10-29 14:51:09,53.56395098,9.92043058,5,71.700,,11.875,96,14,18,,
T,2018-10-29 14:51:10,53.56393870,9.92060132,5,71.900,,11.500,96,11,18,,
T,2018-10-29 14:51:11,53.56392680,9.92077290,5,72.400,,11.375,96,14,19,,
T,2018-10-29 14:51:12,53.56392052,9.92093769,5,73.000,,11.000,94,13,17,,
T,2018-10-29 14:51:13,53.56392324,9.92110231,5,73.400,,10.812,93,13,17,,
T,2018-10-29 14:51:14,53.56392269,9.92126073,5,74.200,,10.562,93,13,17,,
T,2018-10-29 14:51:15,53.56392341,9.92142258,5,74.600,,10.500,93,13,18,,
T,2018-10-29 14:51:16,53.56392068,9.92157748,5,75.000,,10.250,94,12,17,,
T,2018-10-29 14:51:17,53.56391222,9.92173506,5,75.400,,10.438,95,14,17,,
T,2018-10-29 14:51:18,53.56390845,9.92188945,5,75.600,,10.188,96,14,17,,
T,2018-10-29 14:51:19,53.56389244,9.92203555,5,76.400,,9.875,95,15,17,,
T,2018-10-29 14:51:20,53.56388975,9.92217779,5,76.500,,9.438,93,14,18,,
T,2018-10-29 14:51:21,53.56388649,9.92231810,5,76.300,,9.250,92,14,18,,
T,2018-10-29 14:51:22,53.56389076,9.92245909,5,75.900,,9.438,91,17,19,,
T,2018-10-29 14:51:23,53.56388405,9.92261365,5,75.800,,10.062,92,14,19,,
T,2018-10-29 14:51:24,53.56387538,9.92276955,5,75.700,,10.375,93,14,19,,
T,2018-10-29 14:51:25,53.56386754,9.92293183,5,75.000,,10.688,93,14,19,,
T,2018-10-29 14:51:26,53.56385958,9.92309712,5,74.500,,10.875,94,14,19,,
T,2018-10-29 14:51:27,53.56385157,9.92326459,5,74.000,,10.938,95,14,19,,
T,2018-10-29 14:51:28,53.56384282,9.92343348,5,73.500,,10.938,94,14,19,,
T,2018-10-29 14:51:29,53.56383485,9.92359643,5,73.000,,10.688,94,14,18,,
T,2018-10-29 14:51:30,53.56382857,9.92374923,5,73.000,,10.188,95,13,19,,
T,2018-10-29 14:51:31,53.56381876,9.92390572,5,73.100,,10.312,96,14,20,,
T,2018-10-29 14:51:32,53.56380887,9.92406431,5,73.300,,10.500,96,15,20,,
T,2018-10-29 14:51:33,53.56380007,9.92422289,5,73.300,,10.438,95,14,20,,
T,2018-10-29 14:51:34,53.56378967,9.92438047,5,73.500,,10.375,95,15,20,,
T,2018-10-29 14:51:35,53.56378226,9.92453629,5,73.400,,10.312,95,15,20,,
T,2018-10-29 14:51:36,53.56377241,9.92469354,5,73.800,,10.375,95,15,20,,
T,2018-10-29 14:51:37,53.56376063,9.92485363,5,74.200,,10.500,96,13,20,,
T,2018-10-29 14:51:38,53.56375162,9.92501741,5,74.000,,10.875,96,14,19,,
T,2018-10-29 14:51:39,53.56374538,9.92518706,5,73.700,,11.312,95,14,20,,
T,2018-10-29 14:51:40,53.56373951,9.92536744,5,73.400,,11.812,94,14,20,,
T,2018-10-29 14:51:41,53.56372756,9.92555042,5,73.800,,11.938,95,15,18,,
T,2018-10-29 14:51:42,53.56371948,9.92571923,5,73.700,,11.125,95,13,19,,
T,2018-10-29 14:51:43,53.56370925,9.92586734,5,73.500,,9.688,95,14,18,,
T,2018-10-29 14:51:44,53.56370129,9.92598921,5,73.300,,8.125,95,15,19,,
T,2018-10-29 14:51:45,53.56369467,9.92608577,5,73.100,,6.500,95,13,19,,
T,2018-10-29 14:51:46,53.56368876,9.92615869,5,73.200,,4.938,95,16,18,,
T,2018-10-29 14:51:47,53.56368645,9.92620873,5,73.300,,3.312,94,15,19,,
T,2018-10-29 14:51:48,53.56368813,9.92623371,5,73.400,,1.625,93,16,19,,
T,2018-10-29 14:51:49,53.56368809,9.92622893,5,73.400,,0.000,93,17,19,,
T,2018-10-29 14:51:50,53.56368809,9.92622885,5,73.400,,0.000,93,16,19,,
T,2018-10-29 14:51:51,53.56368809,9.92622885,5,73.400,,0.000,93,17,19,,
T,2018-10-29 14:51:52,53.56368809,9.92622885,5,73.400,,0.000,93,16,19,,
T,2018-10-29 14:51:53,53.56368809,9.92622885,5,73.400,,0.000,93,15,20,,
T,2018-10-29 14:51:54,53.56368809,9.92622885,5,73.400,,0.000,93,14,19,,
T,2018-10-29 14:51:55,53.56368809,9.92622885,5,73.400,,0.000,93,16,20,,
T,2018-10-29 14:51:56,53.56368809,9.92622885,5,73.400,,0.000,93,16,20,,
T,2018-10-29 14:51:57,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:51:58,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:51:59,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:52:00,53.56368809,9.92622885,5,73.400,,0.000,93,15,19,,
T,2018-10-29 14:52:01,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:52:02,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:52:03,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:52:04,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:52:05,53.56368809,9.92622885,5,73.400,,0.000,93,18,20,,
T,2018-10-29 14:52:06,53.56368809,9.92622885,5,73.400,,0.000,93,18,20,,
T,2018-10-29 14:52:07,53.56368809,9.92622885,5,73.400,,0.000,93,18,20,,
T,2018-10-29 14:52:08,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:52:09,53.56368809,9.92622885,5,73.400,,0.000,93,18,20,,
T,2018-10-29 14:52:10,53.56368809,9.92622885,5,73.400,,0.000,93,18,20,,
T,2018-10-29 14:52:11,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:52:12,53.56368809,9.92622885,5,73.400,,0.000,93,16,20,,
T,2018-10-29 14:52:13,53.56368809,9.92622885,5,73.400,,0.000,93,17,20,,
T,2018-10-29 14:52:14,53.56368809,9.92622885,5,73.400,,0.000,93,18,20,,
T,2018-10-29 14:52:15,53.56368809,9.92622885,5,73.400,,0.000,93,16,20,,
T,2018-10-29 14:52:16,53.56368809,9.92622885,5,73.400,,0.000,93,16,19,,
T,2018-10-29 14:52:17,53.56368809,9.92622885,5,73.400,,0.000,93,17,19,,
T,2018-10-29 14:52:18,53.56368067,9.92625894,5,73.200,,2.062,95,16,19,,
T,2018-10-29 14:52:19,53.56367283,9.92632432,5,73.100,,4.188,96,15,19,,
T,2018-10-29 14:52:20,53.56366495,9.92640864,5,73.100,,5.375,95,16,19,,
T,2018-10-29 14:52:21,53.56365963,9.92650344,5,73.000,,6.312,94,17,20,,
T,2018-10-29 14:52:22,53.56365359,9.92661769,5,72.800,,7.812,94,18,20,,
T,2018-10-29 14:52:23,53.56364408,9.92675750,5,72.900,,9.000,95,16,20,,
T,2018-10-29 14:52:24,53.56363394,9.92690451,5,72.900,,9.562,95,16,20,,
T,2018-10-29 14:52:25,53.56362392,9.92705690,5,73.000,,10.000,95,16,20,,
T,2018-10-29 14:52:26,53.56361638,9.92721682,5,73.300,,10.562,95,16,20,,
T,2018-10-29 14:52:27,53.56360737,9.92738497,5,73.500,,11.062,96,15,20,,
T,2018-10-29 14:52:28,53.56359735,9.92755646,5,73.800,,11.312,96,17,20,,
T,2018-10-29 14:52:29,53.56358650,9.92772745,5,74.000,,11.312,97,17,20,,
T,2018-10-29 14:52:30,53.56357828,9.92790163,5,74.400,,11.500,96,15,20,,
T,2018-10-29 14:52:31,53.56356781,9.92808008,5,74.800,,11.875,96,17,20,,
T,2018-10-29 14:52:32,53.56356211,9.92826406,5,75.200,,12.125,94,15,20,,
T,2018-10-29 14:52:33,53.56355548,9.92844737,5,75.700,,12.000,94,15,19,,
T,2018-10-29 14:52:34,53.56354580,9.92862440,5,75.900,,11.688,96,16,19,,
T,2018-10-29 14:52:35,53.56353289,9.92879380,5,76.100,,11.312,98,16,20,,
T,2018-10-29 14:52:36,53.56352242,9.92895531,5,76.500,,10.812,97,16,20,,
T,2018-10-29 14:52:37,53.56351466,9.92911231,5,76.800,,10.500,95,16,20,,
T,2018-10-29 14:52:38,53.56350720,9.92927123,5,77.100,,10.625,93,16,20,,
T,2018-10-29 14:52:39,53.56350109,9.92943434,5,77.000,,10.812,93,15,20,,
T,2018-10-29 14:52:40,53.56349438,9.92959586,5,77.100,,10.688,93,16,20,,
T,2018-10-29 14:52:41,53.56348952,9.92975411,5,77.500,,10.562,93,17,20,,
T,2018-10-29 14:52:42,53.56348021,9.92991622,5,78.300,,10.750,94,15,20,,
T,2018-10-29 14:52:43,53.56346752,9.93008285,5,78.900,,11.062,94,16,20,,
T,2018-10-29 14:52:44,53.56346391,9.93025174,5,79.500,,11.125,91,17,20,,
T,2018-10-29 14:52:45,53.56345620,9.93041771,5,80.100,,10.938,91,17,20,,
T,2018-10-29 14:52:46,53.56345524,9.93057964,5,81.000,,10.625,90,16,20,,
T,2018-10-29 14:52:47,53.56345540,9.93073739,5,81.700,,10.438,91,17,20,,
T,2018-10-29 14:52:48,53.56345511,9.93090193,5,81.900,,10.750,91,16,19,,
T,2018-10-29 14:52:49,53.56345918,9.93106940,5,82.200,,10.875,90,16,19,,
T,2018-10-29 14:52:50,53.56345633,9.93123804,5,82.700,,10.938,90,16,18,,
T,2018-10-29 14:52:51,53.56345322,9.93140518,5,83.200,,10.812,91,15,18,,
T,2018-10-29 14:52:52,53.56345515,9.93157122,5,83.700,,10.812,90,16,19,,
T,2018-10-29 14:52:53,53.56346341,9.93174221,5,84.400,,11.188,88,16,19,,
T,2018-10-29 14:52:54,53.56347640,9.93191999,5,84.500,,11.688,86,13,20,,
T,2018-10-29 14:52:55,53.56348751,9.93210834,5,83.600,,12.188,85,15,20,,
T,2018-10-29 14:52:56,53.56350880,9.93229542,5,83.100,,12.250,81,15,20,,
T,2018-10-29 14:52:57,53.56353641,9.93246331,5,82.800,,11.625,77,15,19,,
T,2018-10-29 14:52:58,53.56356173,9.93263195,5,82.200,,11.688,72,16,20,,
T,2018-10-29 14:52:59,53.56359513,9.93280889,5,81.000,,12.125,71,16,20,,
T,2018-10-29 14:53:00,53.56362145,9.93298869,5,80.200,,12.188,71,17,20,,
T,2018-10-29 14:53:01,53.56364345,9.93315322,5,79.400,,11.688,73,14,20,,
T,2018-10-29 14:53:02,53.56366814,9.93333285,5,79.000,,12.188,75,17,20,,
T,2018-10-29 14:53:03,53.56368553,9.93351423,5,78.300,,12.125,79,17,20,,
T,2018-10-29 14:53:04,53.56369961,9.93369159,5,78.000,,11.875,81,13,20,,
T,2018-10-29 14:53:05,53.56371365,9.93386853,5,78.000,,11.875,83,13,20,,
T,2018-10-29 14:53:06,53.56372740,9.93404740,5,77.800,,11.875,83,14,19,,
T,2018-10-29 14:53:07,53.56373289,9.93422074,5,77.800,,11.375,85,11,19,,
T,2018-10-29 14:53:08,53.56373502,9.93439693,5,77.700,,11.688,88,10,19,,
T,2018-10-29 14:53:09,53.56373385,9.93458024,5,77.600,,12.062,90,11,19,,
T,2018-10-29 14:53:10,53.56372999,9.93475928,5,77.500,,12.000,91,13,19,,
T,2018-10-29 14:53:11,53.56373750,9.93494787,5,77.200,,12.250,90,14,19,,
T,2018-10-29 14:53:12,53.56375082,9.93514024,5,77.100,,12.438,88,13,19,,
T,2018-10-29 14:53:13,53.56376654,9.93532238,5,77.200,,11.812,87,13,20,,
T,2018-10-29 14:53:14,53.56377614,9.93549496,5,77.400,,11.125,88,15,20,,
T,2018-10-29 14:53:15,53.56377811,9.93565531,5,77.000,,10.562,92,14,20,,
T,2018-10-29 14:53:16,53.56378167,9.93582688,5,76.300,,10.750,94,16,20,,
T,2018-10-29 14:53:17,53.56377848,9.93598966,5,75.600,,10.500,95,15,19,,
T,2018-10-29 14:53:18,53.56377656,9.93614925,5,75.200,,10.312,95,13,19,,
T,2018-10-29 14:53:19,53.56377366,9.93630029,5,75.200,,10.000,94,16,20,,
T,2018-10-29 14:53:20,53.56376055,9.93644689,5,74.400,,9.812,95,15,20,,
T,2018-10-29 14:53:21,53.56374927,9.93658737,5,73.200,,9.438,95,16,20,,
T,2018-10-29 14:53:22,53.56374299,9.93673171,5,72.700,,9.250,94,15,20,,
T,2018-10-29 14:53:23,53.56373842,9.93686247,5,72.200,,8.625,93,16,20,,
T,2018-10-29 14:53:24,53.56373699,9.93697487,5,71.500,,7.812,93,16,20,,
T,2018-10-29 14:53:25,53.56373196,9.93709414,5,71.300,,7.688,92,15,20,,
T,2018-10-29 14:53:26,53.56372832,9.93720227,5,71.000,,7.125,91,15,20,,
T,2018-10-29 14:53:27,53.56372673,9.93730713,5,70.700,,6.875,92,15,20,,
T,2018-10-29 14:53:28,53.56372392,9.93741140,5,70.500,,6.812,93,17,20,,
T,2018-10-29 14:53:29,53.56371948,9.93751994,5,70.200,,7.062,94,15,20,,
T,2018-10-29 14:53:30,53.56371713,9.93763771,5,70.300,,7.500,93,14,20,,
T,2018-10-29 14:53:31,53.56371554,9.93776495,5,70.300,,8.312,93,16,20,,
T,2018-10-29 14:53:32,53.56371264,9.93790543,5,70.300,,9.062,93,14,20,,
T,2018-10-29 14:53:33,53.56370736,9.93805186,5,70.500,,9.500,93,14,20,,
T,2018-10-29 14:53:34,53.56369555,9.93819854,5,70.800,,9.688,95,14,20,,
T,2018-10-29 14:53:35,53.56368507,9.93834347,5,70.900,,9.562,96,14,20,,
T,2018-10-29 14:53:36,53.56367094,9.93848286,5,71.000,,9.312,98,12,20,,
T,2018-10-29 14:53:37,53.56366420,9.93861755,5,71.100,,9.000,98,15,20,,
T,2018-10-29 14:53:38,53.56365980,9.93874764,5,70.900,,8.562,98,15,20,,
T,2018-10-29 14:53:39,53.56365695,9.93887412,5,70.800,,8.375,96,14,20,,
T,2018-10-29 14:53:40,53.56365569,9.93899918,5,70.600,,8.125,94,14,20,,
T,2018-10-29 14:53:41,53.56365875,9.93912994,5,70.400,,8.312,93,14,20,,
T,2018-10-29 14:53:42,53.56366001,9.93925977,5,70.300,,8.438,93,14,20,,
T,2018-10-29 14:53:43,53.56365791,9.93938676,5,70.100,,8.312,92,14,20,,
T,2018-10-29 14:53:44,53.56365519,9.93951526,5,70.000,,8.562,92,13,20,,
T,2018-10-29 14:53:45,53.56365167,9.93965473,5,70.000,,8.938,93,15,20,,
T,2018-10-29 14:53:46,53.56365053,9.93979462,5,70.500,,8.938,93,16,20,,
T,2018-10-29 14:53:47,53.56364823,9.93992505,5,70.500,,8.562,92,15,20,,
T,2018-10-29 14:53:48,53.56364836,9.94005270,5,70.500,,8.375,91,14,20,,
T,2018-10-29 14:53:49,53.56365066,9.94018153,5,70.500,,8.312,90,13,20,,
T,2018-10-29 14:53:50,53.56365523,9.94032134,5,71.300,,8.500,91,13,20,,
T,2018-10-29 14:53:51,53.56364915,9.94043123,5,71.000,,7.500,92,15,20,,
T,2018-10-29 14:53:52,53.56364299,9.94054170,5,71.000,,7.188,92,15,20,,
T,2018-10-29 14:53:53,53.56364077,9.94064723,5,70.800,,6.750,91,15,20,,
T,2018-10-29 14:53:54,53.56363884,9.94073491,5,70.400,,5.875,92,13,20,,
T,2018-10-29 14:53:55,53.56363763,9.94080766,5,70.200,,4.750,93,13,20,,
T,2018-10-29 14:53:56,53.56363645,9.94085527,5,69.900,,3.250,93,13,20,,
T,2018-10-29 14:53:57,53.56363541,9.94088234,5,69.700,,1.875,93,13,20,,
T,2018-10-29 14:53:58,53.56363364,9.94090011,5,69.600,,1.250,93,13,20,,
T,2018-10-29 14:53:59,53.56362493,9.94092124,5,68.600,,0.562,93,14,20,,
T,2018-10-29 14:54:00,53.56362493,9.94092124,5,68.600,,0.062,93,14,20,,
T,2018-10-29 14:54:01,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:02,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:03,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:04,53.56362493,9.94092124,5,68.600,,0.000,93,14,20,,
T,2018-10-29 14:54:05,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:06,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:07,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:08,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:09,53.56362493,9.94092124,5,68.600,,0.000,93,14,20,,
T,2018-10-29 14:54:10,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:11,53.56362493,9.94092124,5,68.600,,0.000,93,15,20,,
T,2018-10-29 14:54:12,53.56362451,9.94093515,5,68.400,,1.125,91,14,20,,
T,2018-10-29 14:54:13,53.56362396,9.94097890,5,68.300,,2.875,90,14,20,,
T,2018-10-29 14:54:14,53.56362321,9.94104009,5,68.200,,3.875,91,14,20,,
T,2018-10-29 14:54:15,53.56362292,9.94110187,5,68.000,,4.062,90,16,20,,
T,2018-10-29 14:54:16,53.56362116,9.94117621,5,67.800,,5.000,92,14,20,,
T,2018-10-29 14:54:17,53.56361717,9.94126573,5,67.700,,5.812,93,15,19,,
T,2018-10-29 14:54:18,53.56361608,9.94135860,5,67.700,,6.000,90,13,20,,
T,2018-10-29 14:54:19,53.56362329,9.94144695,5,67.400,,5.812,79,17,20,,
T,2018-10-29 14:54:20,53.56364861,9.94152205,5,67.400,,5.625,64,15,20,,
T,2018-10-29 14:54:21,53.56369194,9.94157368,5,67.300,,5.812,37,16,20,,
T,2018-10-29 14:54:22,53.56375112,9.94159900,5,67.300,,6.562,10,16,20,,
T,2018-10-29 14:54:23,53.56382060,9.94160252,5,67.200,,7.500,357,18,20,,
T,2018-10-29 14:54:24,53.56389935,9.94159305,5,67.200,,8.625,353,17,20,,
T,2018-10-29 14:54:25,53.56398476,9.94157477,5,67.000,,9.375,352,16,20,,
T,2018-10-29 14:54:26,53.56407374,9.94155851,5,67.000,,9.750,354,16,20,,
T,2018-10-29 14:54:27,53.56416401,9.94154896,5,67.100,,10.000,354,17,20,,
T,2018-10-29 14:54:28,53.56425361,9.94153949,5,67.200,,9.938,356,14,20,,
T,2018-10-29 14:54:29,53.56434321,9.94153907,5,67.400,,9.875,1,15,20,,
T,2018-10-29 14:54:30,53.56442934,9.94154485,5,67.500,,9.562,3,16,20,,
T,2018-10-29 14:54:31,53.56451752,9.94155315,5,67.700,,9.750,4,16,19,,
T,2018-10-29 14:54:32,53.56461160,9.94156270,5,67.500,,10.188,4,16,19,,
T,2018-10-29 14:54:33,53.56470636,9.94157083,5,67.400,,10.188,4,15,19,,
T,2018-10-29 14:54:34,53.56479458,9.94157410,5,67.300,,9.688,2,15,19,,
T,2018-10-29 14:54:35,53.56488096,9.94157854,5,67.300,,9.375,2,14,19,,
T,2018-10-29 14:54:36,53.56496507,9.94158248,5,67.400,,9.125,2,15,18,,
T,2018-10-29 14:54:37,53.56505153,9.94159087,5,67.500,,9.312,4,15,19,,
T,2018-10-29 14:54:38,53.56512973,9.94160201,5,67.800,,8.688,7,15,20,,
T,2018-10-29 14:54:39,53.56519997,9.94162012,5,68.100,,7.938,10,15,20,,
T,2018-10-29 14:54:40,53.56526149,9.94165348,5,68.200,,7.000,20,14,19,,
T,2018-10-29 14:54:41,53.56531774,9.94170821,5,67.900,,6.688,31,16,20,,
T,2018-10-29 14:54:42,53.56535789,9.94178625,5,67.800,,6.375,49,15,20,,
T,2018-10-29 14:54:43,53.56538194,9.94188650,5,67.800,,6.812,68,16,20,,
T,2018-10-29 14:54:44,53.56539137,9.94200401,5,67.600,,7.688,85,17,20,,
T,2018-10-29 14:54:45,53.56540009,9.94213033,5,67.500,,8.125,92,17,20,,
T,2018-10-29 14:54:46,53.56539879,9.94225035,5,67.400,,7.812,96,14,20,,
T,2018-10-29 14:54:47,53.56540042,9.94236762,5,67.600,,7.562,99,13,20,,
T,2018-10-29 14:54:48,53.56539762,9.94248304,5,67.600,,7.500,102,15,19,,
T,2018-10-29 14:54:49,53.56539778,9.94259410,5,67.800,,7.188,101,17,20,,
T,2018-10-29 14:54:50,53.56539414,9.94269887,5,67.800,,6.875,101,15,20,,
T,2018-10-29 14:54:51,53.56538706,9.94280616,5,67.700,,7.125,102,14,19,,
T,2018-10-29 14:54:52,53.56538944,9.94292409,5,67.600,,7.625,99,15,19,,
T,2018-10-29 14:54:53,53.56539401,9.94304622,5,67.500,,7.812,94,14,20,,
T,2018-10-29 14:54:54,53.56539439,9.94316323,5,67.400,,7.562,92,15,20,,
T,2018-10-29 14:54:55,53.56539058,9.94327320,5,67.200,,7.188,92,17,20,,
T,2018-10-29 14:54:56,53.56539544,9.94337940,5,67.300,,6.938,91,17,20,,
T,2018-10-29 14:54:57,53.56539405,9.94348534,5,67.300,,6.938,90,17,20,,
T,2018-10-29 14:54:58,53.56539011,9.94359766,5,67.300,,7.250,90,15,20,,
T,2018-10-29 14:54:59,53.56538433,9.94371191,5,67.400,,7.500,93,14,20,,
T,2018-10-29 14:55:00,53.56537461,9.94383068,5,67.400,,7.688,95,16,20,,
T,2018-10-29 14:55:01,53.56536769,9.94395381,5,67.400,,7.812,96,16,20,,
T,2018-10-29 14:55:02,53.56535663,9.94407644,5,67.400,,7.812,97,16,20,,
T,2018-10-29 14:55:03,53.56534808,9.94419655,5,67.200,,7.750,96,15,20,,
T,2018-10-29 14:55:04,53.56532469,9.94431943,5,66.900,,7.938,95,15,20,,
T,2018-10-29 14:55:05,53.56530504,9.94443627,5,66.500,,7.750,95,17,20,,
T,2018-10-29 14:55:06,53.56528123,9.94455353,5,66.000,,7.875,95,16,20,,
T,2018-10-29 14:55:07,53.56526669,9.94467817,5,65.700,,8.188,94,18,20,,
T,2018-10-29 14:55:08,53.56525605,9.94481111,5,65.500,,8.750,93,17,20,,
T,2018-10-29 14:55:09,53.56525253,9.94495788,5,65.500,,9.625,92,18,20,,
T,2018-10-29 14:55:10,53.56524628,9.94511453,5,65.600,,10.312,94,18,20,,
T,2018-10-29 14:55:11,53.56523631,9.94527899,5,66.100,,10.688,94,16,20,,
T,2018-10-29 14:55:12,53.56522755,9.94544310,5,66.700,,10.688,95,17,20,,
T,2018-10-29 14:55:13,53.56522797,9.94560488,5,67.300,,10.500,95,16,20,,
T,2018-10-29 14:55:14,53.56522730,9.94576346,5,67.700,,10.500,95,16,20,,
T,2018-10-29 14:55:15,53.56522868,9.94592842,5,68.200,,10.875,93,16,20,,
T,2018-10-29 14:55:16,53.56522285,9.94609396,5,68.300,,10.938,93,15,20,,
T,2018-10-29 14:55:17,53.56522059,9.94626084,5,68.300,,11.000,92,15,19,,
T,2018-10-29 14:55:18,53.56521745,9.94643276,5,68.400,,11.312,90,16,19,,
T,2018-10-29 14:55:19,53.56522160,9.94660643,5,68.600,,11.375,87,14,19,,
T,2018-10-29 14:55:20,53.56523048,9.94677616,5,68.800,,11.188,84,14,18,,
T,2018-10-29 14:55:21,53.56523849,9.94693659,5,69.000,,10.562,83,14,17,,
T,2018-10-29 14:55:22,53.56523945,9.94707967,5,69.200,,9.562,85,15,17,,
T,2018-10-29 14:55:23,53.56523748,9.94720691,5,69.100,,8.562,87,15,17,,
T,2018-10-29 14:55:24,53.56523572,9.94732191,5,69.100,,7.625,88,15,16,,
T,2018-10-29 14:55:25,53.56523534,9.94741495,5,69.200,,6.312,88,14,17,,
T,2018-10-29 14:55:26,53.56523895,9.94749173,5,69.400,,5.188,87,15,17,,
T,2018-10-29 14:55:27,53.56523991,9.94755266,5,69.400,,4.125,86,14,18,,
T,2018-10-29 14:55:28,53.56524079,9.94759843,5,69.600,,3.125,82,15,19,,
T,2018-10-29 14:55:29,53.56523958,9.94762550,5,69.600,,1.812,80,15,20,,
T,2018-10-29 14:55:30,53.56523891,9.94764503,5,69.800,,0.312,78,16,20,,
T,2018-10-29 14:55:31,53.56523962,9.94766305,5,69.900,,0.062,77,17,20,,
T,2018-10-29 14:55:32,53.56523962,9.94766305,5,69.900,,0.000,78,15,20,,
T,2018-10-29 14:55:33,53.56523962,9.94766305,5,69.900,,0.000,78,16,20,,
T,2018-10-29 14:55:34,53.56523962,9.94766305,5,69.900,,0.000,78,14,19,,
T,2018-10-29 14:55:35,53.56523962,9.94766305,5,69.900,,0.000,78,15,20,,
T,2018-10-29 14:55:36,53.56523962,9.94766305,5,69.900,,0.000,79,15,20,,
T,2018-10-29 14:55:37,53.56523962,9.94766305,5,69.900,,0.000,79,16,20,,
T,2018-10-29 14:55:38,53.56523962,9.94766305,5,69.900,,0.000,79,15,20,,
T,2018-10-29 14:55:39,53.56523962,9.94766305,5,69.900,,0.000,79,16,20,,
T,2018-10-29 14:55:40,53.56525118,9.94769775,5,70.000,,1.750,78,16,20,,
T,2018-10-29 14:55:41,53.56526103,9.94775400,5,69.900,,3.625,78,16,19,,
T,2018-10-29 14:55:42,53.56527998,9.94782549,5,69.900,,4.625,73,17,20,,
T,2018-10-29 14:55:43,53.56529502,9.94790085,5,70.100,,5.188,72,16,20,,
T,2018-10-29 14:55:44,53.56531493,9.94799171,5,70.400,,6.312,69,15,19,,
T,2018-10-29 14:55:45,53.56533245,9.94810436,5,70.600,,7.562,74,17,19,,
T,2018-10-29 14:55:46,53.56534858,9.94824065,5,70.800,,9.000,77,17,19,,
T,2018-10-29 14:55:47,53.56536518,9.94838406,5,71.100,,9.562,77,17,19,,
T,2018-10-29 14:55:48,53.56538571,9.94853024,5,71.200,,10.000,77,16,19,,
T,2018-10-29 14:55:49,53.56541166,9.94868749,5,71.400,,10.812,76,17,19,,
T,2018-10-29 14:55:50,53.56543290,9.94885186,5,71.500,,11.125,76,17,20,,
T,2018-10-29 14:55:51,53.56545319,9.94901572,5,71.500,,11.000,76,16,19,,
T,2018-10-29 14:55:52,53.56547519,9.94917959,5,71.000,,11.188,74,17,20,,
T,2018-10-29 14:55:53,53.56550189,9.94934186,5,70.400,,11.188,72,16,20,,
T,2018-10-29 14:55:54,53.56553273,9.94950104,5,69.900,,11.000,70,16,19,,
T,2018-10-29 14:55:55,53.56556928,9.94965635,5,69.700,,10.750,68,16,20,,
T,2018-10-29 14:55:56,53.56561006,9.94979784,5,69.700,,10.062,65,16,20,,
T,2018-10-29 14:55:57,53.56564350,9.94992499,5,69.400,,9.000,66,17,20,,
T,2018-10-29 14:55:58,53.56567221,9.95003421,5,69.300,,7.750,67,18,20,,
T,2018-10-29 14:55:59,53.56569748,9.95012314,5,69.200,,6.312,66,17,20,,
T,2018-10-29 14:56:00,53.56571206,9.95019464,5,68.900,,5.062,67,18,20,,
T,2018-10-29 14:56:01,53.56572715,9.95026018,5,69.000,,4.312,66,17,20,,
T,2018-10-29 14:56:02,53.56574102,9.95031215,5,69.100,,3.625,66,18,20,,
T,2018-10-29 14:56:03,53.56575020,9.95036102,5,69.300,,3.125,64,18,20,,
T,2018-10-29 14:56:04,53.56576039,9.95040234,5,69.600,,2.688,64,16,20,,
T,2018-10-29 14:56:05,53.56577036,9.95044241,5,70.100,,2.375,61,17,20,,
T,2018-10-29 14:56:06,53.56576935,9.95046604,5,70.100,,1.438,59,18,20,,
T,2018-10-29 14:56:07,53.56577002,9.95047795,5,70.200,,0.375,57,16,20,,
T,2018-10-29 14:56:08,53.56576873,9.95047770,5,70.200,,0.000,56,16,20,,
T,2018-10-29 14:56:09,53.56576873,9.95047770,5,70.200,,0.000,57,17,20,,
T,2018-10-29 14:56:10,53.56576873,9.95047770,5,70.200,,0.000,57,18,20,,
T,2018-10-29 14:56:11,53.56576873,9.95047770,5,70.200,,0.000,57,17,20,,
T,2018-10-29 14:56:12,53.56576873,9.95047770,5,70.200,,0.000,57,18,20,,
T,2018-10-29 14:56:13,53.56576873,9.95047770,5,70.200,,0.000,57,17,20,,
T,2018-10-29 14:56:14,53.56576873,9.95047770,5,70.200,,0.000,58,17,19,,
T,2018-10-29 14:56:15,53.56576873,9.95047770,5,70.200,,0.000,58,17,20,,
T,2018-10-29 14:56:16,53.56576873,9.95047770,5,70.200,,0.000,58,16,20,,
T,2018-10-29 14:56:17,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:18,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:19,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:20,53.56576873,9.95047770,5,70.200,,0.000,58,17,20,,
T,2018-10-29 14:56:21,53.56576873,9.95047770,5,70.200,,0.000,58,16,19,,
T,2018-10-29 14:56:22,53.56576873,9.95047770,5,70.200,,0.000,58,16,20,,
T,2018-10-29 14:56:23,53.56576873,9.95047770,5,70.200,,0.000,58,15,20,,
T,2018-10-29 14:56:24,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:25,53.56576873,9.95047770,5,70.200,,0.000,58,17,20,,
T,2018-10-29 14:56:26,53.56576873,9.95047770,5,70.200,,0.000,58,16,19,,
T,2018-10-29 14:56:27,53.56576873,9.95047770,5,70.200,,0.000,58,16,20,,
T,2018-10-29 14:56:28,53.56576873,9.95047770,5,70.200,,0.000,58,17,20,,
T,2018-10-29 14:56:29,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:30,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:31,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:32,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:33,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:34,53.56576873,9.95047770,5,70.200,,0.000,58,16,20,,
T,2018-10-29 14:56:35,53.56576873,9.95047770,5,70.200,,0.000,58,18,20,,
T,2018-10-29 14:56:36,53.56576873,9.95047770,5,70.200,,0.000,58,17,20,,
T,2018-10-29 14:56:37,53.56576873,9.95047770,5,70.200,,0.000,58,17,19,,
T,2018-10-29 14:56:38,53.56576873,9.95047770,5,70.200,,0.000,58,18,19,,
T,2018-10-29 14:56:39,53.56576873,9.95047770,5,70.200,,0.000,58,17,19,,
T,2018-10-29 14:56:40,53.56576873,9.95047770,5,70.200,,0.000,58,17,19,,
T,2018-10-29 14:56:41,53.56576873,9.95047770,5,70.200,,0.000,58,17,20,,
T,2018-10-29 14:56:42,53.56576873,9.95047770,5,70.200,,0.188,58,18,20,,
T,2018-10-29 14:56:43,53.56576873,9.95047770,5,70.200,,0.438,57,18,19,,
T,2018-10-29 14:56:44,53.56576873,9.95047770,5,70.200,,0.625,57,16,18,,
T,2018-10-29 14:56:45,53.56578696,9.95056302,5,71.500,,2.250,60,15,18,,
T,2018-10-29 14:56:46,53.56579815,9.95060937,5,71.500,,3.125,63,15,18,,
T,2018-10-29 14:56:47,53.56581411,9.95066863,5,71.500,,4.000,63,17,19,,
T,2018-10-29 14:56:48,53.56583415,9.95073066,5,71.400,,4.375,63,16,19,,
T,2018-10-29 14:56:49,53.56585384,9.95079973,5,71.600,,4.750,66,17,19,,
T,2018-10-29 14:56:50,53.56586537,9.95087542,5,71.400,,5.125,68,17,19,,
T,2018-10-29 14:56:51,53.56588142,9.95095932,5,71.200,,5.812,65,16,19,,
T,2018-10-29 14:56:52,53.56590770,9.95104406,5,71.000,,6.312,57,17,19,,
T,2018-10-29 14:56:53,53.56594521,9.95112134,5,70.800,,6.500,51,17,20,,
T,2018-10-29 14:56:54,53.56599307,9.95117633,5,70.500,,6.375,34,16,20,,
T,2018-10-29 14:56:55,53.56605291,9.95120927,5,70.500,,6.688,22,16,20,,
T,2018-10-29 14:56:56,53.56611184,9.95123668,5,70.400,,6.625,18,17,20,,
T,2018-10-29 14:56:57,53.56615739,9.95126601,5,70.200,,5.500,16,16,20,,
T,2018-10-29 14:56:58,53.56618807,9.95128931,5,70.000,,4.062,13,17,20,,
T,2018-10-29 14:56:59,53.56620848,9.95129778,5,69.700,,2.812,9,16,20,,
T,2018-10-29 14:57:00,53.56622298,9.95130566,5,69.400,,2.000,8,16,20,,
T,2018-10-29 14:57:01,53.56623639,9.95131237,5,69.200,,1.812,9,16,20,,
T,2018-10-29 14:57:02,53.56625429,9.95132318,5,69.000,,2.062,14,15,19,,
T,2018-10-29 14:57:03,53.56626632,9.95133885,5,68.900,,1.875,20,15,19,,
T,2018-10-29 14:57:04,53.56627411,9.95135386,5,68.700,,1.375,20,16,19,,
T,2018-10-29 14:57:05,53.56628040,9.95136375,5,68.500,,1.000,21,15,19,,
T,2018-10-29 14:57:06,53.56627516,9.95136500,5,68.000,,0.250,21,15,20,,
T,2018-10-29 14:57:07,53.56627516,9.95136500,5,68.000,,0.188,21,15,19,,
T,2018-10-29 14:57:08,53.56627516,9.95136500,5,68.000,,0.250,21,15,19,,
T,2018-10-29 14:57:09,53.56627516,9.95136500,5,68.000,,0.625,14,14,18,,
T,2018-10-29 14:57:10,53.56629494,9.95137942,5,66.500,,1.812,14,14,19,,
T,2018-10-29 14:57:11,53.56631443,9.95139183,5,66.400,,2.438,18,12,18,,
T,2018-10-29 14:57:12,53.56633274,9.95141027,5,66.000,,2.562,21,13,18,,
T,2018-10-29 14:57:13,53.56635537,9.95142024,5,65.900,,2.500,23,15,19,,
T,2018-10-29 14:57:14,53.56637117,9.95143021,5,65.800,,1.750,24,15,19,,
T,2018-10-29 14:57:15,53.56637558,9.95144027,5,65.700,,0.312,25,15,18,,
T,2018-10-29 14:57:16,53.56637490,9.95144061,5,65.700,,0.000,26,15,20,,
T,2018-10-29 14:57:17,53.56637490,9.95144061,5,65.700,,0.000,26,15,20,,
T,2018-10-29 14:57:18,53.56637490,9.95144061,5,65.700,,0.000,25,16,20,,
T,2018-10-29 14:57:19,53.56637490,9.95144061,5,65.700,,0.000,25,16,20,,
T,2018-10-29 14:57:20,53.56637490,9.95144061,5,65.700,,0.000,25,17,20,,
T,2018-10-29 14:57:21,53.56637490,9.95144061,5,65.700,,0.000,25,16,20,,
T,2018-10-29 14:57:22,53.56637490,9.95144061,5,65.700,,0.125,25,17,20,,
T,2018-10-29 14:57:23,53.56637490,9.95144061,5,65.700,,0.188,25,17,20,,
T,2018-10-29 14:57:24,53.56637490,9.95144061,5,65.700,,0.375,25,17,20,,
T,2018-10-29 14:57:25,53.56639691,9.95147430,5,65.000,,2.125,24,15,20,,
T,2018-10-29 14:57:26,53.56641652,9.95148436,5,64.900,,2.438,24,16,20,,
T,2018-10-29 14:57:27,53.56644012,9.95150481,5,64.900,,2.875,28,16,20,,
T,2018-10-29 14:57:28,53.56646614,9.95153004,5,64.800,,3.250,30,15,20,,
T,2018-10-29 14:57:29,53.56649871,9.95155863,5,64.700,,3.875,29,16,20,,
T,2018-10-29 14:57:30,53.56654426,9.95159349,5,64.400,,5.062,27,16,20,,
T,2018-10-29 14:57:31,53.56659870,9.95163306,5,64.400,,6.125,24,16,20,,
T,2018-10-29 14:57:32,53.56664782,9.95167237,5,64.200,,5.812,24,16,20,,
T,2018-10-29 14:57:33,53.56668533,9.95170824,5,64.100,,5.000,26,15,19,,
T,2018-10-29 14:57:34,53.56672720,9.95174504,5,64.000,,5.000,28,16,20,,
T,2018-10-29 14:57:35,53.56677799,9.95178888,5,64.000,,5.625,29,15,20,,
T,2018-10-29 14:57:36,53.56682946,9.95183908,5,63.900,,6.062,31,14,20,,
T,2018-10-29 14:57:37,53.56689048,9.95188954,5,64.000,,7.000,28,15,20,,
T,2018-10-29 14:57:38,53.56695502,9.95194562,5,63.700,,7.688,25,15,20,,
T,2018-10-29 14:57:39,53.56702869,9.95200253,5,63.500,,8.312,24,15,20,,
T,2018-10-29 14:57:40,53.56709889,9.95205131,5,63.500,,8.250,23,15,20,,
T,2018-10-29 14:57:41,53.56716829,9.95209658,5,63.500,,8.312,24,15,20,,
T,2018-10-29 14:57:42,53.56724381,9.95214921,5,63.300,,8.938,24,16,20,,
T,2018-10-29 14:57:43,53.56732583,9.95220571,5,62.900,,9.688,24,16,20,,
T,2018-10-29 14:57:44,53.56741644,9.95226966,5,62.500,,10.625,24,16,19,,
T,2018-10-29 14:57:45,53.56751208,9.95234275,5,62.100,,11.500,24,16,20,,
T,2018-10-29 14:57:46,53.56761232,9.95241702,5,61.600,,11.875,24,15,20,,
T,2018-10-29 14:57:47,53.56770976,9.95248156,5,61.300,,11.562,22,17,20,,
T,2018-10-29 14:57:48,53.56780251,9.95254668,5,61.300,,11.125,22,17,20,,
T,2018-10-29 14:57:49,53.56789609,9.95260980,5,60.800,,11.062,23,17,20,,
T,2018-10-29 14:57:50,53.56798825,9.95267451,5,60.600,,10.938,24,18,20,,
T,2018-10-29 14:57:51,53.56808020,9.95273645,5,60.200,,10.812,24,17,20,,
T,2018-10-29 14:57:52,53.56816913,9.95279948,5,59.700,,10.500,24,17,19,,
T,2018-10-29 14:57:53,53.56825517,9.95285908,5,59.500,,10.125,24,17,20,,
T,2018-10-29 14:57:54,53.56833262,9.95292110,5,59.300,,9.500,25,17,20,,
T,2018-10-29 14:57:55,53.56840458,9.95298187,5,59.100,,9.000,27,17,19,,
T,2018-10-29 14:57:56,53.56847566,9.95304331,5,59.000,,8.750,28,17,20,,
T,2018-10-29 14:57:57,53.56854226,9.95310802,5,58.800,,8.500,28,17,20,,
T,2018-10-29 14:57:58,53.56860583,9.95317155,5,58.600,,8.125,29,17,20,,
T,2018-10-29 14:57:59,53.56865985,9.95324213,5,58.700,,7.750,31,18,20,,
T,2018-10-29 14:58:00,53.56871480,9.95330499,5,58.400,,7.438,33,18,20,,
T,2018-10-29 14:58:01,53.56876601,9.95336937,5,58.300,,7.062,34,17,20,,
T,2018-10-29 14:58:02,53.56881823,9.95342326,5,58.300,,6.812,33,17,20,,
T,2018-10-29 14:58:03,53.56886270,9.95347892,5,58.300,,6.312,33,17,20,,
T,2018-10-29 14:58:04,53.56889941,9.95352720,5,58.400,,5.250,34,17,20,,
T,2018-10-29 14:58:05,53.56892988,9.95355779,5,58.300,,4.000,32,18,20,,
T,2018-10-29 14:58:06,53.56894739,9.95358026,5,58.300,,2.562,32,17,20,,
T,2018-10-29 14:58:07,53.56895594,9.95358864,5,58.300,,1.125,33,17,20,,
T,2018-10-29 14:58:08,53.56895523,9.95358847,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:09,53.56895532,9.95358830,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:10,53.56895532,9.95358830,5,58.300,,0.000,33,16,19,,
T,2018-10-29 14:58:11,53.56895532,9.95358830,5,58.300,,0.000,33,16,19,,
T,2018-10-29 14:58:12,53.56895532,9.95358830,5,58.300,,0.000,33,16,18,,
T,2018-10-29 14:58:13,53.56895532,9.95358830,5,58.300,,0.000,33,16,19,,
T,2018-10-29 14:58:14,53.56895532,9.95358830,5,58.300,,0.000,33,15,20,,
T,2018-10-29 14:58:15,53.56895532,9.95358830,5,58.300,,0.000,33,16,19,,
T,2018-10-29 14:58:16,53.56895532,9.95358830,5,58.300,,0.000,33,15,19,,
T,2018-10-29 14:58:17,53.56895532,9.95358830,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:18,53.56895532,9.95358830,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:19,53.56895532,9.95358830,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:20,53.56895532,9.95358830,5,58.300,,0.000,33,17,20,,
T,2018-10-29 14:58:21,53.56895532,9.95358830,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:22,53.56895532,9.95358830,5,58.300,,0.000,33,17,20,,
T,2018-10-29 14:58:23,53.56895532,9.95358830,5,58.300,,0.000,33,17,20,,
T,2018-10-29 14:58:24,53.56895532,9.95358830,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:25,53.56895532,9.95358830,5,58.300,,0.000,33,17,20,,
T,2018-10-29 14:58:26,53.56895532,9.95358830,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:27,53.56895532,9.95358830,5,58.300,,0.000,33,16,20,,
T,2018-10-29 14:58:28,53.56895532,9.95358830,5,58.300,,0.000,33,15,20,,
T,2018-10-29 14:58:29,53.56895532,9.95358830,5,58.300,,0.438,33,15,20,,
T,2018-10-29 14:58:30,53.56897216,9.95361554,5,57.800,,2.062,37,17,20,,
T,2018-10-29 14:58:31,53.56898943,9.95364899,5,57.500,,2.938,44,17,20,,
T,2018-10-29 14:58:32,53.56900904,9.95369995,5,57.400,,3.812,49,17,20,,
T,2018-10-29 14:58:33,53.56903398,9.95376038,5,57.300,,4.688,51,17,20,,
T,2018-10-29 14:58:34,53.56905820,9.95382886,5,57.300,,5.000,55,18,20,,
T,2018-10-29 14:58:35,53.56908276,9.95389500,5,57.100,,5.000,56,17,20,,
T,2018-10-29 14:58:36,53.56911134,9.95396121,5,57.000,,5.312,55,18,20,,
T,2018-10-29 14:58:37,53.56914177,9.95402475,5,57.100,,5.375,56,18,20,,
T,2018-10-29 14:58:38,53.56917907,9.95409331,5,57.200,,5.938,55,18,20,,
T,2018-10-29 14:58:39,53.56922324,9.95418367,5,56.900,,7.188,53,14,20,,
T,2018-10-29 14:58:40,53.56927420,9.95428341,5,56.700,,8.125,51,15,19,,
T,2018-10-29 14:58:41,53.56932827,9.95438182,5,56.500,,8.438,49,16,19,,
T,2018-10-29 14:58:42,53.56938086,9.95448014,5,56.100,,8.375,50,16,19,,
T,2018-10-29 14:58:43,53.56943308,9.95457703,5,56.200,,8.438,49,17,20,,
T,2018-10-29 14:58:44,53.56948501,9.95467678,5,55.800,,8.562,49,16,19,,
T,2018-10-29 14:58:45,53.56954079,9.95477535,5,55.700,,8.625,50,15,19,,
T,2018-10-29 14:58:46,53.56959104,9.95487090,5,55.600,,8.312,49,14,19,,
T,2018-10-29 14:58:47,53.56964431,9.95496863,5,55.600,,8.562,50,14,18,,
T,2018-10-29 14:58:48,53.56969602,9.95507064,5,55.500,,8.750,51,16,17,,
T,2018-10-29 14:58:49,53.56974732,9.95517475,5,55.600,,8.812,51,13,17,,
T,2018-10-29 14:58:50,53.56979828,9.95528145,5,55.300,,9.000,51,14,17,,
T,2018-10-29 14:58:51,53.56985285,9.95538614,5,55.200,,9.000,50,12,19,,
T,2018-10-29 14:58:52,53.56990700,9.95548605,5,55.200,,8.688,51,15,18,,
T,2018-10-29 14:58:53,53.56995578,9.95558554,5,55.300,,8.312,54,15,19,,
T,2018-10-29 14:58:54,53.56999807,9.95568328,5,55.300,,7.938,57,14,18,,
T,2018-10-29 14:58:55,53.57003679,9.95577816,5,55.300,,7.625,57,14,18,,
T,2018-10-29 14:58:56,53.57007430,9.95586835,5,55.100,,7.312,56,12,17,,
T,2018-10-29 14:58:57,53.57011642,9.95594814,5,54.900,,7.125,50,14,17,,
T,2018-10-29 14:58:58,53.57016034,9.95602467,5,54.800,,6.938,46,13,16,,
T,2018-10-29 14:58:59,53.57020082,9.95609625,5,54.800,,6.562,44,15,18,,
T,2018-10-29 14:59:00,53.57023833,9.95616641,5,54.700,,6.188,47,14,18,,
T,2018-10-29 14:59:01,53.57026541,9.95623950,5,54.700,,5.750,53,15,17,,
T,2018-10-29 14:59:02,53.57027819,9.95632390,5,54.700,,5.750,71,15,17,,
T,2018-10-29 14:59:03,53.57027626,9.95642046,5,54.700,,6.312,89,15,18,,
T,2018-10-29 14:59:04,53.57026117,9.95652247,5,54.700,,6.938,103,15,17,,
T,2018-10-29 14:59:05,53.57023108,9.95663982,5,54.800,,8.250,113,15,17,,
T,2018-10-29 14:59:06,53.57019613,9.95678248,5,54.600,,9.625,114,15,17,,
T,2018-10-29 14:59:07,53.57015535,9.95693738,5,54.400,,10.750,111,15,17,,
T,2018-10-29 14:59:08,53.57011793,9.95708616,5,54.300,,10.938,112,15,16,,
T,2018-10-29 14:59:09,53.57007732,9.95724290,5,54.300,,11.188,112,16,17,,
T,2018-10-29 14:59:10,53.57003340,9.95742302,5,54.000,,12.562,111,18,18,,
T,2018-10-29 14:59:11,53.56998994,9.95761539,5,53.800,,13.312,111,17,20,,
T,2018-10-29 14:59:12,53.56994459,9.95781077,5,54.000,,13.750,112,17,19,,
T,2018-10-29 14:59:13,53.56989585,9.95800691,5,53.900,,13.750,111,18,19,,
T,2018-10-29 14:59:14,53.56984757,9.95819785,5,53.900,,13.562,112,16,20,,
T,2018-10-29 14:59:15,53.56979962,9.95838736,5,54.000,,13.500,111,17,20,,
T,2018-10-29 14:59:16,53.56975407,9.95857319,5,54.200,,13.312,111,17,20,,
T,2018-10-29 14:59:17,53.56970369,9.95875608,5,54.200,,13.250,112,16,20,,
T,2018-10-29 14:59:18,53.56965763,9.95894526,5,54.300,,13.438,112,15,20,,
T,2018-10-29 14:59:19,53.56961103,9.95913159,5,54.200,,13.375,112,15,19,,
T,2018-10-29 14:59:20,53.56956263,9.95931390,5,54.000,,13.125,112,16,19,,
T,2018-10-29 14:59:21,53.56951518,9.95949444,5,53.800,,13.125,112,16,19,,
T,2018-10-29 14:59:22,53.56947214,9.95968480,5,53.800,,13.250,110,17,19,,
T,2018-10-29 14:59:23,53.56943681,9.95987616,5,53.800,,13.312,106,17,19,,
T,2018-10-29 14:59:24,53.56941121,9.96007514,5,54.100,,13.438,101,18,19,,
T,2018-10-29 14:59:25,53.56939461,9.96027740,5,54.700,,13.438,97,15,17,,
T,2018-10-29 14:59:26,53.56938585,9.96048133,5,54.900,,13.438,94,12,17,,
T,2018-10-29 14:59:27,53.56938514,9.96068048,5,54.800,,13.125,91,14,16,,
T,2018-10-29 14:59:28,53.56938711,9.96087897,5,55.200,,13.062,88,12,16,,
T,2018-10-29 14:59:29,53.56938908,9.96107577,5,55.500,,13.062,89,12,17,,
T,2018-10-29 14:59:30,53.56939511,9.96127157,5,55.600,,12.938,88,14,17,,
T,2018-10-29 14:59:31,53.56940567,9.96146511,5,55.400,,12.875,87,16,19,,
T,2018-10-29 14:59:32,53.56941393,9.96166494,5,55.600,,13.125,86,18,19,,
T,2018-10-29 14:59:33,53.56941892,9.96186158,5,55.900,,12.938,87,15,19,,
T,2018-10-29 14:59:34,53.56942453,9.96205277,5,56.000,,12.562,88,15,19,,
T,2018-10-29 14:59:35,53.56943329,9.96223440,5,56.300,,12.000,87,14,19,,
T,2018-10-29 14:59:36,53.56944616,9.96240120,5,56.700,,11.000,87,13,17,,
T,2018-10-29 14:59:37,53.56944788,9.96253959,5,57.200,,9.125,89,11,17,,
T,2018-10-29 14:59:38,53.56944499,9.96264562,5,57.600,,7.062,90,15,18,,
T,2018-10-29 14:59:39,53.56944448,9.96271661,5,57.900,,4.938,92,16,19,,
T,2018-10-29 14:59:40,53.56944318,9.96276456,5,58.300,,3.312,93,16,19,,
T,2018-10-29 14:59:41,53.56944339,9.96279507,5,58.800,,2.312,95,16,19,,
T,2018-10-29 14:59:42,53.56944105,9.96282700,5,59.700,,2.000,96,16,18,,
T,2018-10-29 14:59:43,53.56944356,9.96284888,5,60.200,,1.625,94,16,18,,
T,2018-10-29 14:59:44,53.56944059,9.96286523,5,60.900,,1.125,94,15,18,,
T,2018-10-29 14:59:45,53.56944025,9.96286849,5,61.100,,0.312,94,17,20,,
T,2018-10-29 14:59:46,53.56944008,9.96286816,5,61.100,,0.000,95,15,20,,
T,2018-10-29 14:59:47,53.56944008,9.96286816,5,61.100,,0.000,94,16,19,,
T,2018-10-29 14:59:48,53.56944008,9.96286816,5,61.100,,0.000,94,16,19,,
T,2018-10-29 14:59:49,53.56944008,9.96286816,5,61.100,,0.000,94,17,19,,
T,2018-10-29 14:59:50,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 14:59:51,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 14:59:52,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 14:59:53,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 14:59:54,53.56944008,9.96286816,5,61.100,,0.000,94,16,20,,
T,2018-10-29 14:59:55,53.56944008,9.96286816,5,61.100,,0.000,94,16,20,,
T,2018-10-29 14:59:56,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 14:59:57,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 14:59:58,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 14:59:59,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 15:00:00,53.56944008,9.96286816,5,61.100,,0.000,94,16,20,,
T,2018-10-29 15:00:01,53.56944008,9.96286816,5,61.100,,0.000,94,15,20,,
T,2018-10-29 15:00:02,53.56944008,9.96286816,5,61.100,,0.000,94,16,20,,
T,2018-10-29 15:00:03,53.56944008,9.96286816,5,61.100,,0.000,94,15,19,,
T,2018-10-29 15:00:04,53.56944008,9.96286816,5,61.100,,0.000,94,17,19,,
T,2018-10-29 15:00:05,53.56944008,9.96286816,5,61.100,,0.000,94,17,20,,
T,2018-10-29 15:00:06,53.56944008,9.96286816,5,61.100,,0.562,94,16,20,,
T,2018-10-29 15:00:07,53.56943489,9.96292180,5,61.500,,3.062,96,17,19,,
T,2018-10-29 15:00:08,53.56943191,9.96298911,5,61.500,,4.312,94,14,20,,
T,2018-10-29 15:00:09,53.56942629,9.96306664,5,61.200,,5.125,95,16,20,,
T,2018-10-29 15:00:10,53.56941724,9.96315708,5,61.000,,6.000,96,16,20,,
T,2018-10-29 15:00:11,53.56941003,9.96326655,5,60.800,,7.250,93,16,20,,
T,2018-10-29 15:00:12,53.56941024,9.96339857,5,61.200,,8.750,92,15,20,,
T,2018-10-29 15:00:13,53.56940538,9.96354743,5,61.200,,9.625,93,15,20,,
T,2018-10-29 15:00:14,53.56940115,9.96370367,5,61.400,,10.250,93,15,20,,
T,2018-10-29 15:00:15,53.56940119,9.96387055,5,61.600,,11.000,92,16,20,,
T,2018-10-29 15:00:16,53.56939704,9.96405269,5,61.700,,12.000,92,17,20,,
T,2018-10-29 15:00:17,53.56939545,9.96424941,5,62.200,,12.750,93,16,20,,
T,2018-10-29 15:00:18,53.56938778,9.96444471,5,62.200,,12.750,94,15,20,,
T,2018-10-29 15:00:19,53.56937927,9.96463448,5,62.500,,12.500,96,16,20,,
T,2018-10-29 15:00:20,53.56936770,9.96482374,5,63.100,,12.625,96,17,20,,
T,2018-10-29 15:00:21,53.56935559,9.96501409,5,63.500,,12.562,96,16,20,,
T,2018-10-29 15:00:22,53.56934168,9.96520126,5,64.000,,12.500,97,18,20,,
T,2018-10-29 15:00:23,53.56932760,9.96539053,5,64.500,,12.625,99,17,20,,
T,2018-10-29 15:00:24,53.56931171,9.96558306,5,64.700,,12.875,100,18,20,,
T,2018-10-29 15:00:25,53.56928653,9.96578045,5,64.200,,13.062,102,17,20,,
T,2018-10-29 15:00:26,53.56926113,9.96597449,5,64.300,,13.125,106,15,20,,
T,2018-10-29 15:00:27,53.56922014,9.96616703,5,64.400,,13.438,111,15,18,,
T,2018-10-29 15:00:28,53.56916629,9.96636081,5,64.300,,13.938,115,15,19,,
T,2018-10-29 15:00:29,53.56911059,9.96655645,5,64.200,,14.125,116,16,19,,
T,2018-10-29 15:00:30,53.56904052,9.96674345,5,64.200,,14.438,122,16,19,,
T,2018-10-29 15:00:31,53.56896244,9.96692039,5,64.400,,14.312,125,18,19,,
T,2018-10-29 15:00:32,53.56888914,9.96708811,5,64.000,,13.688,127,17,19,,
T,2018-10-29 15:00:33,53.56881559,9.96724955,5,63.500,,13.375,127,17,20,,
T,2018-10-29 15:00:34,53.56874388,9.96740839,5,62.900,,13.062,127,17,20,,
T,2018-10-29 15:00:35,53.56867469,9.96756194,5,62.400,,12.625,126,18,20,,
T,2018-10-29 15:00:36,53.56860696,9.96771173,5,61.900,,12.312,126,18,20,,
T,2018-10-29 15:00:37,53.56854167,9.96785464,5,61.600,,11.875,127,16,20,,
T,2018-10-29 15:00:38,53.56847759,9.96799185,5,61.200,,11.375,127,17,20,,
T,2018-10-29 15:00:39,53.56841498,9.96812227,5,60.700,,10.875,126,17,19,,
T,2018-10-29 15:00:40,53.56835672,9.96824750,5,60.400,,10.438,127,17,20,,
T,2018-10-29 15:00:41,53.56829918,9.96837063,5,60.000,,10.188,127,18,20,,
T,2018-10-29 15:00:42,53.56824009,9.96849066,5,58.900,,9.938,126,18,20,,
T,2018-10-29 15:00:43,53.56818695,9.96860230,5,58.600,,9.438,126,18,20,,
T,2018-10-29 15:00:44,53.56813770,9.96870942,5,58.400,,8.875,126,18,20,,
T,2018-10-29 15:00:45,53.56809081,9.96880707,5,58.600,,8.125,125,18,20,,
T,2018-10-29 15:00:46,53.56805116,9.96889609,5,59.200,,7.375,125,17,20,,
T,2018-10-29 15:00:47,53.56801453,9.96897966,5,59.600,,6.812,125,16,20,,
T,2018-10-29 15:00:48,53.56797962,9.96905090,5,60.100,,6.000,127,17,20,,
T,2018-10-29 15:00:49,53.56795171,9.96910731,5,60.500,,4.812,127,17,20,,
T,2018-10-29 15:00:50,53.56793356,9.96914847,5,60.600,,3.438,125,18,20,,
T,2018-10-29 15:00:51,53.56792472,9.96917730,5,60.500,,2.188,120,18,20,,
T,2018-10-29 15:00:52,53.56791965,9.96919499,5,60.700,,1.250,116,17,20,,
T,2018-10-29 15:00:53,53.56792057,9.96919264,5,60.700,,0.000,114,16,20,,
T,2018-10-29 15:00:54,53.56792057,9.96919264,5,60.700,,0.000,113,16,20,,
T,2018-10-29 15:00:55,53.56792057,9.96919264,5,60.700,,0.000,113,15,20,,
T,2018-10-29 15:00:56,53.56792057,9.96919264,5,60.700,,0.000,113,15,20,,
T,2018-10-29 15:00:57,53.56792057,9.96919264,5,60.700,,0.000,114,15,20,,
T,2018-10-29 15:00:58,53.56792057,9.96919264,5,60.700,,0.000,114,15,20,,
T,2018-10-29 15:00:59,53.56792057,9.96919264,5,60.700,,0.000,114,15,20,,
T,2018-10-29 15:01:00,53.56792057,9.96919264,5,60.700,,0.000,114,15,20,,
T,2018-10-29 15:01:01,53.56792057,9.96919264,5,60.700,,0.000,114,16,20,,
T,2018-10-29 15:01:02,53.56792057,9.96919264,5,60.700,,0.000,114,16,20,,
T,2018-10-29 15:01:03,53.56792057,9.96919264,5,60.700,,0.000,114,16,20,,
T,2018-10-29 15:01:04,53.56792057,9.96919264,5,60.700,,0.000,114,15,20,,
T,2018-10-29 15:01:05,53.56792057,9.96919264,5,60.700,,0.000,114,11,19,,
T,2018-10-29 15:01:06,53.56792057,9.96919264,5,60.700,,0.000,114,14,19,,
T,2018-10-29 15:01:07,53.56792057,9.96919264,5,60.700,,0.000,114,16,20,,
T,2018-10-29 15:01:08,53.56792057,9.96919264,5,60.700,,0.000,114,16,20,,
T,2018-10-29 15:01:09,53.56791709,9.96920228,5,59.300,,1.188,116,15,20,,
T,2018-10-29 15:01:10,53.56789861,9.96925274,5,59.300,,3.688,121,15,20,,
T,2018-10-29 15:01:11,53.56787003,9.96932189,5,59.600,,5.000,123,16,20,,
T,2018-10-29 15:01:12,53.56784228,9.96939238,5,59.700,,5.125,125,17,19,,
T,2018-10-29 15:01:13,53.56781927,9.96945223,5,59.700,,4.562,125,15,20,,
T,2018-10-29 15:01:14,53.56779614,9.96950839,5,59.600,,4.438,125,15,20,,
T,2018-10-29 15:01:15,53.56777368,9.96956212,5,59.700,,4.125,125,14,20,,
T,2018-10-29 15:01:16,53.56775620,9.96960352,5,59.800,,3.250,126,15,20,,
T,2018-10-29 15:01:17,53.56774572,9.96962867,5,59.700,,2.062,126,13,19,,
T,2018-10-29 15:01:18,53.56774074,9.96964484,5,59.700,,1.125,125,16,20,,
T,2018-10-29 15:01:19,53.56774241,9.96964007,5,59.700,,0.000,125,14,20,,
T,2018-10-29 15:01:20,53.56774241,9.96964007,5,59.700,,0.000,125,17,19,,
T,2018-10-29 15:01:21,53.56774241,9.96964007,5,59.700,,0.000,125,16,20,,
T,2018-10-29 15:01:22,53.56774241,9.96964007,5,59.700,,0.000,125,17,19,,
T,2018-10-29 15:01:23,53.56774241,9.96964007,5,59.700,,0.000,125,16,19,,
T,2018-10-29 15:01:24,53.56774241,9.96964007,5,59.700,,0.000,125,14,20,,
T,2018-10-29 15:01:25,53.56774241,9.96964007,5,59.700,,0.000,125,16,19,,
T,2018-10-29 15:01:26,53.56774241,9.96964007,5,59.700,,0.000,125,17,20,,
T,2018-10-29 15:01:27,53.56774241,9.96964007,5,59.700,,0.000,125,15,20,,
T,2018-10-29 15:01:28,53.56774241,9.96964007,5,59.700,,0.000,125,17,20,,
T,2018-10-29 15:01:29,53.56774241,9.96964007,5,59.700,,0.000,125,17,20,,
T,2018-10-29 15:01:30,53.56774241,9.96964007,5,59.700,,0.000,125,16,20,,
T,2018-10-29 15:01:31,53.56774241,9.96964007,5,59.700,,0.000,125,16,19,,
T,2018-10-29 15:01:32,53.56774241,9.96964007,5,59.700,,0.000,125,16,20,,
T,2018-10-29 15:01:33,53.56774241,9.96964007,5,59.700,,0.000,125,17,20,,
T,2018-10-29 15:01:34,53.56774241,9.96964007,5,59.700,,0.062,125,15,20,,
T,2018-10-29 15:01:35,53.56774241,9.96964007,5,59.700,,0.062,125,15,20,,
T,2018-10-29 15:01:36,53.56774241,9.96964007,5,59.700,,0.000,125,17,20,,
T,2018-10-29 15:01:37,53.56774241,9.96964007,5,59.700,,0.000,125,14,20,,
T,2018-10-29 15:01:38,53.56773265,9.96965683,5,59.200,,1.562,127,16,19,,
T,2018-10-29 15:01:39,53.56770863,9.96969497,5,58.600,,3.250,128,15,19,,
T,2018-10-29 15:01:40,53.56768336,9.96973931,5,58.400,,3.812,128,17,19,,
T,2018-10-29 15:01:41,53.56765809,9.96979681,5,58.300,,4.562,126,16,20,,
T,2018-10-29 15:01:42,53.56762988,9.96988071,5,58.300,,6.125,119,15,20,,
T,2018-10-29 15:01:43,53.56760629,9.96999261,5,58.400,,7.500,109,14,20,,
T,2018-10-29 15:01:44,53.56758835,9.97012362,5,58.400,,8.375,99,14,20,,
T,2018-10-29 15:01:45,53.56757863,9.97026988,5,58.900,,9.000,90,13,19,,
T,2018-10-29 15:01:46,53.56758471,9.97040785,5,59.100,,9.000,81,14,19,,
T,2018-10-29 15:01:47,53.56760587,9.97053978,5,59.300,,8.812,70,16,18,,
T,2018-10-29 15:01:48,53.56764112,9.97065017,5,59.400,,8.188,60,16,19,,
T,2018-10-29 15:01:49,53.56767640,9.97074321,5,59.400,,7.125,53,16,20,,
T,2018-10-29 15:01:50,53.56770398,9.97081772,5,59.400,,5.625,49,15,19,,
T,2018-10-29 15:01:51,53.56772158,9.97086072,5,59.500,,3.312,45,15,19,,
T,2018-10-29 15:01:52,53.56772515,9.97088168,5,59.700,,0.250,39,15,18,,
T,2018-10-29 15:01:53,53.56772506,9.97088143,5,59.700,,0.000,34,15,19,,
T,2018-10-29 15:01:54,53.56772510,9.97088143,5,59.700,,0.000,30,16,19,,
T,2018-10-29 15:01:55,53.56773692,9.97091244,5,59.800,,2.688,44,15,19,,
T,2018-10-29 15:01:56,53.56776265,9.97097237,5,59.800,,4.500,50,15,19,,
T,2018-10-29 15:01:57,53.56779161,9.97103834,5,60.000,,5.188,53,14,18,,
T,2018-10-29 15:01:58,53.56782250,9.97111587,5,60.400,,5.875,55,16,17,,
T,2018-10-29 15:01:59,53.56785624,9.97120011,5,60.500,,6.625,54,14,17,,
T,2018-10-29 15:02:00,53.56789169,9.97131418,5,60.700,,8.062,56,14,17,,
T,2018-10-29 15:02:01,53.56793515,9.97142734,5,60.700,,8.750,56,15,17,,
T,2018-10-29 15:02:02,53.56797819,9.97155382,5,60.700,,9.250,56,15,18,,
T,2018-10-29 15:02:03,53.56803100,9.97167737,5,60.400,,9.812,54,14,19,,
T,2018-10-29 15:02:04,53.56809269,9.97180553,5,60.200,,10.750,53,14,19,,
T,2018-10-29 15:02:05,53.56816214,9.97194450,5,60.100,,11.750,52,15,19,,
T,2018-10-29 15:02:06,53.56823552,9.97208876,5,59.900,,12.312,51,15,19,,
T,2018-10-29 15:02:07,53.56830974,9.97223963,5,59.800,,12.625,50,16,17,,
T,2018-10-29 15:02:08,53.56838245,9.97238975,5,59.800,,12.500,51,15,17,,
T,2018-10-29 15:02:09,53.56845035,9.97254373,5,59.800,,12.438,51,14,18,,
T,2018-10-29 15:02:10,53.56851967,9.97269209,5,59.900,,12.188,51,16,19,,
T,2018-10-29 15:02:11,53.56858618,9.97283718,5,59.800,,11.875,52,14,19,,
T,2018-10-29 15:02:12,53.56864653,9.97297422,5,59.800,,11.250,53,14,19,,
T,2018-10-29 15:02:13,53.56870671,9.97310582,5,59.800,,10.875,52,14,19,,
T,2018-10-29 15:02:14,53.56876081,9.97324001,5,59.800,,10.625,54,14,18,,
T,2018-10-29 15:02:15,53.56881827,9.97337353,5,59.600,,10.688,53,13,17,,
T,2018-10-29 15:02:16,53.56887803,9.97349474,5,59.500,,10.312,50,14,17,,
T,2018-10-29 15:02:17,53.56894165,9.97360680,5,59.500,,10.000,48,14,17,,
T,2018-10-29 15:02:18,53.56899966,9.97371325,5,59.300,,9.500,49,14,17,,
T,2018-10-29 15:02:19,53.56904584,9.97381778,5,59.100,,8.625,50,14,17,,
T,2018-10-29 15:02:20,53.56909387,9.97390226,5,59.100,,7.562,50,15,18,,
T,2018-10-29 15:02:21,53.56913138,9.97397435,5,59.200,,6.312,49,14,18,,
T,2018-10-29 15:02:22,53.56916658,9.97403788,5,59.500,,5.625,49,14,19,,
T,2018-10-29 15:02:23,53.56918448,9.97409094,5,59.600,,4.125,50,14,19,,
T,2018-10-29 15:02:24,53.56917622,9.97413822,5,59.800,,2.688,56,16,19,,
T,2018-10-29 15:02:25,53.56917081,9.97416445,5,60.200,,1.688,66,14,19,,
T,2018-10-29 15:02:26,53.56916721,9.97417660,5,60.300,,1.062,76,15,19,,
T,2018-10-29 15:02:27,53.56916486,9.97419622,5,60.700,,1.250,88,15,20,,
T,2018-10-29 15:02:28,53.56914751,9.97423779,5,61.100,,3.188,107,17,20,,
T,2018-10-29 15:02:29,53.56912031,9.97429370,5,61.100,,4.188,124,16,20,,
T,2018-10-29 15:02:30,53.56908813,9.97434885,5,61.100,,4.688,133,15,20,,
T,2018-10-29 15:02:31,53.56905271,9.97440551,5,61.000,,5.188,138,12,18,,
T,2018-10-29 15:02:32,53.56901131,9.97447047,5,60.800,,5.938,137,15,19,,
T,2018-10-29 15:02:33,53.56895938,9.97454172,5,60.200,,6.562,136,15,19,,
T,2018-10-29 15:02:34,53.56889836,9.97461280,5,59.200,,7.250,137,14,19,,
T,2018-10-29 15:02:35,53.56882892,9.97467868,5,58.100,,7.562,137,15,18,,
T,2018-10-29 15:02:36,53.56876408,9.97476040,5,57.400,,8.062,137,16,19,,
T,2018-10-29 15:02:37,53.56870160,9.97485244,5,57.100,,8.562,136,16,19,,
T,2018-10-29 15:02:38,53.56863584,9.97494078,5,57.000,,8.938,137,17,18,,
T,2018-10-29 15:02:39,53.56857222,9.97503625,5,56.800,,9.250,137,16,18,,
T,2018-10-29 15:02:40,53.56850776,9.97513860,5,56.700,,9.500,136,14,19,,
T,2018-10-29 15:02:41,53.56844331,9.97524681,5,56.600,,9.750,135,15,19,,
T,2018-10-29 15:02:42,53.56837654,9.97536482,5,56.400,,10.312,134,14,18,,
T,2018-10-29 15:02:43,53.56830911,9.97548401,5,56.100,,10.688,134,13,18,,
T,2018-10-29 15:02:44,53.56824076,9.97559289,5,55.800,,10.688,135,14,18,,
T,2018-10-29 15:02:45,53.56816800,9.97571628,5,55.700,,11.062,136,15,19,,
T,2018-10-29 15:02:46,53.56809374,9.97583656,5,55.600,,11.250,136,14,19,,
T,2018-10-29 15:02:47,53.56801709,9.97596103,5,55.400,,11.500,137,13,19,,
T,2018-10-29 15:02:48,53.56793888,9.97608977,5,55.400,,11.688,137,16,19,,
T,2018-10-29 15:02:49,53.56786123,9.97621659,5,55.700,,11.500,137,15,19,,
T,2018-10-29 15:02:50,53.56778608,9.97633553,5,56.000,,11.000,137,16,19,,
T,2018-10-29 15:02:51,53.56771475,9.97644944,5,56.500,,10.500,137,17,20,,
T,2018-10-29 15:02:52,53.56764372,9.97655732,5,57.000,,10.375,138,15,20,,
T,2018-10-29 15:02:53,53.56756840,9.97667391,5,57.800,,10.750,139,17,20,,
T,2018-10-29 15:02:54,53.56750252,9.97677910,5,57.900,,10.062,138,16,20,,
T,2018-10-29 15:02:55,53.56744096,9.97688798,5,58.100,,9.875,137,17,20,,
T,2018-10-29 15:02:56,53.56737604,9.97701581,5,58.400,,10.312,135,16,20,,
T,2018-10-29 15:02:57,53.56731531,9.97713290,5,59.100,,9.812,133,17,19,,
T,2018-10-29 15:02:58,53.56725534,9.97722862,5,59.900,,9.188,133,15,19,,
T,2018-10-29 15:02:59,53.56720375,9.97732367,5,60.200,,8.188,134,17,20,,
T,2018-10-29 15:03:00,53.56716054,9.97739509,5,60.300,,6.812,135,15,20,,
T,2018-10-29 15:03:01,53.56712089,9.97745158,5,60.300,,5.562,138,14,20,,
T,2018-10-29 15:03:02,53.56708737,9.97747539,5,60.400,,3.875,150,15,19,,
T,2018-10-29 15:03:03,53.56706704,9.97746516,5,60.600,,2.250,167,17,19,,
T,2018-10-29 15:03:04,53.56705065,9.97745703,5,60.700,,1.688,193,16,20,,
T,2018-10-29 15:03:05,53.56703460,9.97745049,5,60.700,,1.688,208,17,20,,
T,2018-10-29 15:03:06,53.56701612,9.97743457,5,60.600,,2.125,221,16,20,,
T,2018-10-29 15:03:07,53.56700397,9.97739685,5,60.500,,2.625,235,16,20,,
T,2018-10-29 15:03:08,53.56698134,9.97737145,5,60.600,,2.938,245,15,20,,
T,2018-10-29 15:03:09,53.56696051,9.97732309,5,60.500,,3.625,247,16,20,,
T,2018-10-29 15:03:10,53.56693213,9.97727137,5,60.900,,4.250,247,16,20,,
T,2018-10-29 15:03:11,53.56690414,9.97721010,5,61.400,,4.750,244,16,20,,
T,2018-10-29 15:03:12,53.56687794,9.97713860,5,61.800,,5.188,246,17,20,,
T,2018-10-29 15:03:13,53.56685448,9.97704774,5,62.000,,6.250,248,16,20,,
T,2018-10-29 15:03:14,53.56683356,9.97694850,5,62.500,,6.562,248,14,19,,
T,2018-10-29 15:03:15,53.56680871,9.97684624,5,63.000,,6.812,248,15,19,,
T,2018-10-29 15:03:16,53.56677979,9.97675144,5,63.500,,6.812,248,14,19,,
T,2018-10-29 15:03:17,53.56676680,9.97665371,5,64.200,,6.375,256,12,17,,
T,2018-10-29 15:03:18,53.56673507,9.97657131,5,64.600,,6.188,256,13,18,,
T,2018-10-29 15:03:19,53.56666907,9.97648657,5,65.100,,8.000,231,14,17,,
T,2018-10-29 15:03:20,53.56658416,9.97639345,5,65.300,,9.375,223,13,17,,
T,2018-10-29 15:03:21,53.56650671,9.97630896,5,65.300,,9.375,218,14,19,,
T,2018-10-29 15:03:22,53.56643354,9.97622078,5,65.000,,9.312,216,14,19,,
T,2018-10-29 15:03:23,53.56635500,9.97614132,5,64.800,,9.438,214,14,19,,
T,2018-10-29 15:03:24,53.56626179,9.97605708,5,64.200,,10.062,212,14,19,,
T,2018-10-29 15:03:25,53.56618091,9.97598450,5,64.200,,9.500,209,12,19,,
T,2018-10-29 15:03:26,53.56609088,9.97590403,5,64.200,,10.000,207,13,19,,
T,2018-10-29 15:03:27,53.56599784,9.97579926,5,64.400,,10.688,208,12,18,,
T,2018-10-29 15:03:28,53.56591440,9.97571996,5,64.100,,10.062,209,12,18,,
T,2018-10-29 15:03:29,53.56583285,9.97564956,5,64.000,,9.688,208,13,18,,
T,2018-10-29 15:03:30,53.56575360,9.97557311,5,64.100,,9.625,211,14,18,,
T,2018-10-29 15:03:31,53.56567963,9.97549240,5,64.400,,9.188,214,14,18,,
T,2018-10-29 15:03:32,53.56561332,9.97541210,5,64.400,,8.812,215,14,17,,
T,2018-10-29 15:03:33,53.56555478,9.97533104,5,64.300,,8.188,217,14,17,,
T,2018-10-29 15:03:34,53.56551299,9.97524270,5,64.100,,7.000,222,16,19,,
T,2018-10-29 15:03:35,53.56547942,9.97518511,5,64.000,,5.125,229,15,19,,
T,2018-10-29 15:03:36,53.56546186,9.97514186,5,64.000,,3.188,237,16,19,,
T,2018-10-29 15:03:37,53.56544879,9.97511731,5,64.000,,1.938,241,16,19,,
T,2018-10-29 15:03:38,53.56543584,9.97510054,5,64.000,,0.812,244,15,20,,
T,2018-10-29 15:03:39,53.56543110,9.97508302,5,63.600,,0.938,246,15,20,,
T,2018-10-29 15:03:40,53.56543110,9.97508302,5,63.600,,0.375,246,14,20,,
T,2018-10-29 15:03:41,53.56543110,9.97508302,5,63.600,,0.125,245,15,20,,
T,2018-10-29 15:03:42,53.56543110,9.97508302,5,63.600,,0.000,245,14,20,,
T,2018-10-29 15:03:43,53.56543110,9.97508302,5,63.600,,0.000,245,14,19,,
T,2018-10-29 15:03:44,53.56543110,9.97508302,5,63.600,,0.000,244,15,19,,
T,2018-10-29 15:03:45,53.56543110,9.97508302,5,63.600,,0.000,244,15,19,,
T,2018-10-29 15:03:46,53.56543110,9.97508302,5,63.600,,0.000,244,15,19,,
T,2018-10-29 15:03:47,53.56543110,9.97508302,5,63.600,,0.000,244,15,19,,
T,2018-10-29 15:03:48,53.56543110,9.97508302,5,63.600,,0.000,244,14,18,,
T,2018-10-29 15:03:49,53.56543110,9.97508302,5,63.600,,0.000,244,15,18,,
T,2018-10-29 15:03:50,53.56543110,9.97508302,5,63.600,,0.000,244,15,17,,
T,2018-10-29 15:03:51,53.56543110,9.97508302,5,63.600,,0.000,244,15,17,,
T,2018-10-29 15:03:52,53.56543110,9.97508302,5,63.600,,0.000,244,15,17,,
T,2018-10-29 15:03:53,53.56543110,9.97508302,5,63.600,,0.000,244,15,17,,
T,2018-10-29 15:03:54,53.56543110,9.97508302,5,63.600,,0.000,244,15,18,,
T,2018-10-29 15:03:55,53.56543110,9.97508302,5,63.600,,0.000,244,15,18,,
T,2018-10-29 15:03:56,53.56543110,9.97508302,5,63.600,,0.000,244,15,18,,
T,2018-10-29 15:03:57,53.56543110,9.97508302,5,63.600,,0.000,244,13,18,,
T,2018-10-29 15:03:58,53.56543110,9.97508302,5,63.600,,0.000,244,14,17,,
T,2018-10-29 15:03:59,53.56543110,9.97508302,5,63.600,,0.000,244,13,18,,
T,2018-10-29 15:04:00,53.56543110,9.97508302,5,63.600,,0.000,244,13,18,,
T,2018-10-29 15:04:01,53.56543110,9.97508302,5,63.600,,0.000,244,13,18,,
T,2018-10-29 15:04:02,53.56543110,9.97508302,5,63.600,,0.000,244,13,18,,
T,2018-10-29 15:04:03,53.56543110,9.97508302,5,63.600,,0.000,244,14,17,,
T,2018-10-29 15:04:04,53.56543110,9.97508302,5,63.600,,0.000,244,13,18,,
T,2018-10-29 15:04:05,53.56543110,9.97508302,5,63.600,,0.000,244,13,19,,
T,2018-10-29 15:04:06,53.56543110,9.97508302,5,63.600,,0.500,244,16,19,,
T,2018-10-29 15:04:07,53.56540709,9.97502879,5,63.700,,2.812,246,16,19,,
T,2018-10-29 15:04:08,53.56540512,9.97497565,5,63.700,,3.375,264,16,19,,
T,2018-10-29 15:04:09,53.56541689,9.97490767,5,63.300,,4.250,291,17,18,,
T,2018-10-29 15:04:10,53.56543865,9.97483903,5,63.200,,4.750,306,17,19,,
T,2018-10-29 15:04:11,53.56546844,9.97476610,5,63.300,,5.688,310,17,19,,
T,2018-10-29 15:04:12,53.56550796,9.97467281,5,63.200,,7.312,310,15,19,,
T,2018-10-29 15:04:13,53.56555742,9.97456242,5,63.100,,8.812,310,17,19,,
T,2018-10-29 15:04:14,53.56561194,9.97444516,5,63.000,,9.500,309,17,19,,
T,2018-10-29 15:04:15,53.56566911,9.97432404,5,62.800,,10.000,309,17,19,,
T,2018-10-29 15:04:16,53.56573084,9.97419412,5,62.600,,10.812,309,17,20,,
T,2018-10-29 15:04:17,53.56579836,9.97405205,5,62.500,,11.812,309,17,20,,
T,2018-10-29 15:04:18,53.56586889,9.97390587,5,62.300,,12.250,309,17,20,,
T,2018-10-29 15:04:19,53.56593871,9.97376145,5,62.100,,12.125,309,17,20,,
T,2018-10-29 15:04:20,53.56600669,9.97361552,5,62.100,,12.125,308,17,20,,
T,2018-10-29 15:04:21,53.56607676,9.97346716,5,61.900,,12.438,309,17,20,,
T,2018-10-29 15:04:22,53.56614801,9.97331654,5,61.800,,12.562,309,16,20,,
T,2018-10-29 15:04:23,53.56621871,9.97316826,5,61.800,,12.438,309,16,19,,
T,2018-10-29 15:04:24,53.56628715,9.97302518,5,61.600,,12.062,309,14,19,,
T,2018-10-29 15:04:25,53.56634967,9.97288847,5,61.800,,11.188,309,15,19,,
T,2018-10-29 15:04:26,53.56640307,9.97277339,5,61.900,,9.500,309,15,19,,
T,2018-10-29 15:04:27,53.56644674,9.97268194,5,62.000,,7.750,309,16,19,,
T,2018-10-29 15:04:28,53.56648098,9.97261405,5,62.100,,5.875,311,17,18,,
T,2018-10-29 15:04:29,53.56650717,9.97257172,5,62.100,,4.062,318,15,18,,
T,2018-10-29 15:04:30,53.56652502,9.97255429,5,62.300,,2.312,328,15,18,,
T,2018-10-29 15:04:31,53.56653248,9.97255479,5,62.200,,0.938,339,15,18,,
T,2018-10-29 15:04:32,53.56653127,9.97255462,5,62.200,,0.000,345,17,18,,
T,2018-10-29 15:04:33,53.56653123,9.97255471,5,62.200,,0.000,351,17,18,,
T,2018-10-29 15:04:34,53.56653123,9.97255471,5,62.200,,0.000,349,16,18,,
T,2018-10-29 15:04:35,53.56653123,9.97255471,5,62.200,,0.188,350,16,18,,
T,2018-10-29 15:04:36,53.56653123,9.97255471,5,62.200,,0.188,350,17,18,,
T,2018-10-29 15:04:37,53.56653123,9.97255471,5,62.200,,0.000,349,17,18,,
T,2018-10-29 15:04:38,53.56653123,9.97255471,5,62.200,,0.000,348,17,18,,
T,2018-10-29 15:04:39,53.56653123,9.97255471,5,62.200,,0.000,347,16,19,,
T,2018-10-29 15:04:40,53.56653123,9.97255471,5,62.200,,0.000,347,17,19,,
T,2018-10-29 15:04:41,53.56653123,9.97255471,5,62.200,,0.000,347,17,19,,
T,2018-10-29 15:04:42,53.56653123,9.97255471,5,62.200,,0.000,346,17,19,,
T,2018-10-29 15:04:43,53.56653123,9.97255471,5,62.200,,0.000,346,16,19,,
T,2018-10-29 15:04:44,53.56653123,9.97255471,5,62.200,,0.000,346,17,19,,
T,2018-10-29 15:04:45,53.56653123,9.97255471,5,62.200,,0.312,346,17,19,,
T,2018-10-29 15:04:46,53.56655206,9.97258589,5,62.500,,2.250,7,17,19,,
T,2018-10-29 15:04:47,53.56657494,9.97262201,5,62.500,,3.312,29,16,19,,
T,2018-10-29 15:04:48,53.56660189,9.97266359,5,62.800,,3.812,41,16,19,,
T,2018-10-29 15:04:49,53.56662871,9.97270499,5,63.000,,3.812,48,17,19,,
T,2018-10-29 15:04:50,53.56665314,9.97275285,5,63.100,,3.938,53,16,19,,
T,2018-10-29 15:04:51,53.56668663,9.97282050,5,62.900,,5.312,56,17,19,,
T,2018-10-29 15:04:52,53.56672045,9.97289174,5,62.700,,5.562,58,16,19,,
T,2018-10-29 15:04:53,53.56675808,9.97295771,5,62.700,,5.562,57,17,19,,
T,2018-10-29 15:04:54,53.56680347,9.97302652,5,62.900,,6.312,52,17,18,,
T,2018-10-29 15:04:55,53.56685443,9.97310498,5,62.700,,6.875,49,18,19,,
T,2018-10-29 15:04:56,53.56691604,9.97319081,5,62.100,,7.750,45,17,19,,
T,2018-10-29 15:04:57,53.56697010,9.97327320,5,61.600,,7.500,45,18,20,,
T,2018-10-29 15:04:58,53.56702454,9.97334931,5,61.300,,7.375,44,17,20,,
T,2018-10-29 15:04:59,53.56707450,9.97342165,5,61.200,,7.062,42,17,20,,
T,2018-10-29 15:05:00,53.56712278,9.97348602,5,61.200,,6.750,39,15,20,,
T,2018-10-29 15:05:01,53.56717445,9.97354721,5,61.200,,6.812,37,16,20,,
T,2018-10-29 15:05:02,53.56722194,9.97360697,5,61.100,,6.438,36,18,20,,
T,2018-10-29 15:05:03,53.56726611,9.97366137,5,61.200,,5.812,35,17,20,,
T,2018-10-29 15:05:04,53.56730530,9.97371736,5,61.300,,5.438,37,17,20,,
T,2018-10-29 15:05:05,53.56734310,9.97377888,5,61.200,,5.375,40,16,20,,
T,2018-10-29 15:05:06,53.56738153,9.97383781,5,61.500,,5.250,42,16,19,,
T,2018-10-29 15:05:07,53.56741967,9.97389648,5,61.600,,5.250,44,17,18,,
T,2018-10-29 15:05:08,53.56746346,9.97395775,5,61.400,,5.562,45,17,19,,
T,2018-10-29 15:05:09,53.56749485,9.97401710,5,61.300,,4.938,48,18,18,,
T,2018-10-29 15:05:10,53.56751954,9.97407409,5,61.300,,4.375,51,18,18,,
T,2018-10-29 15:05:11,53.56754665,9.97412858,5,61.300,,4.125,55,18,18,,
T,2018-10-29 15:05:12,53.56756778,9.97417644,5,61.500,,3.562,57,17,18,,
T,2018-10-29 15:05:13,53.56757653,9.97421290,5,61.700,,2.500,60,18,19,,
T,2018-10-29 15:05:14,53.56758835,9.97424584,5,61.800,,2.062,59,18,19,,
T,2018-10-29 15:05:15,53.56759791,9.97426453,5,62.000,,1.500,51,18,19,,
T,2018-10-29 15:05:16,53.56761191,9.97428104,5,62.400,,0.750,49,17,19,,
T,2018-10-29 15:05:17,53.56761191,9.97428104,5,62.400,,0.312,49,18,19,,
T,2018-10-29 15:05:18,53.56761191,9.97428104,5,62.400,,0.188,49,18,19,,
T,2018-10-29 15:05:19,53.56761191,9.97428104,5,62.400,,0.125,49,17,19,,
T,2018-10-29 15:05:20,53.56761191,9.97428104,5,62.400,,0.000,49,17,19,,
T,2018-10-29 15:05:21,53.56761191,9.97428104,5,62.400,,0.000,49,18,19,,
T,2018-10-29 15:05:22,53.56761191,9.97428104,5,62.400,,0.000,49,17,19,,
T,2018-10-29 15:05:23,53.56761191,9.97428104,5,62.400,,0.000,49,18,19,,
T,2018-10-29 15:05:24,53.56761191,9.97428104,5,62.400,,0.000,49,17,19,,
T,2018-10-29 15:05:25,53.56761191,9.97428104,5,62.400,,0.000,49,17,19,,
T,2018-10-29 15:05:26,53.56761191,9.97428104,5,62.400,,0.000,49,17,19,,
T,2018-10-29 15:05:27,53.56761191,9.97428104,5,62.400,,0.000,49,16,19,,
T,2018-10-29 15:05:28,53.56761191,9.97428104,5,62.400,,0.250,49,17,19,,
T,2018-10-29 15:05:29,53.56761191,9.97428104,5,62.400,,0.375,49,16,19,,
T,2018-10-29 15:05:30,53.56761191,9.97428104,5,62.400,,0.688,44,16,19,,
T,2018-10-29 15:05:31,53.56761191,9.97428104,5,62.400,,0.812,39,15,19,,
T,2018-10-29 15:05:32,53.56771173,9.97424475,5,66.500,,1.938,21,15,19,,
T,2018-10-29 15:05:33,53.56773395,9.97423394,5,66.700,,2.125,7,16,19,,
T,2018-10-29 15:05:34,53.56775067,9.97422639,5,67.000,,1.625,356,16,19,,
T,2018-10-29 15:05:35,53.56775700,9.97422547,5,67.100,,0.250,348,15,19,,
T,2018-10-29 15:05:36,53.56776182,9.97422514,5,66.800,,0.062,345,15,19,,
T,2018-10-29 15:05:37,53.56776182,9.97422514,5,66.800,,0.000,348,14,19,,
T,2018-10-29 15:05:38,53.56776182,9.97422514,5,66.800,,0.000,350,15,19,,
T,2018-10-29 15:05:39,53.56776182,9.97422514,5,66.800,,0.000,351,14,19,,
T,2018-10-29 15:05:40,53.56776182,9.97422514,5,66.800,,0.000,352,14,19,,
T,2018-10-29 15:05:41,53.56776182,9.97422514,5,66.800,,0.000,353,12,19,,
T,2018-10-29 15:05:42,53.56776182,9.97422514,5,66.800,,0.000,354,13,19,,
T,2018-10-29 15:05:43,53.56776182,9.97422514,5,66.800,,0.000,354,14,19,,
T,2018-10-29 15:05:44,53.56776182,9.97422514,5,66.800,,0.000,354,13,19,,
T,2018-10-29 15:05:45,53.56776182,9.97422514,5,66.800,,0.000,355,13,19,,
T,2018-10-29 15:05:46,53.56776182,9.97422514,5,66.800,,0.000,355,12,19,,
T,2018-10-29 15:05:47,53.56776182,9.97422514,5,66.800,,0.000,355,13,19,,
T,2018-10-29 15:05:48,53.56776182,9.97422514,5,66.800,,0.000,355,12,19,,
T,2018-10-29 15:05:49,53.56776182,9.97422514,5,66.800,,0.000,355,13,19,,
T,2018-10-29 15:05:50,53.56776182,9.97422514,5,66.800,,0.000,355,13,19,,
T,2018-10-29 15:05:51,53.56776182,9.97422514,5,66.800,,0.000,355,14,19,,
T,2018-10-29 15:05:52,53.56776182,9.97422514,5,66.800,,0.000,355,14,19,,
T,2018-10-29 15:05:53,53.56776182,9.97422514,5,66.800,,0.000,355,13,19,,
T,2018-10-29 15:05:54,53.56776182,9.97422514,5,66.800,,0.062,355,14,19,,
T,2018-10-29 15:05:55,53.56776182,9.97422514,5,66.800,,0.062,355,14,19,,
T,2018-10-29 15:05:56,53.56776182,9.97422514,5,66.800,,0.000,355,14,19,,
